Pump (Universal) Historical Data

uPUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00163
+0.00%
$ 32,190 $ 19
May 27, 9 AM $ 0.00163
-0.06%
$ 32,262 $ 21
May 27, 8 AM $ 0.00159
+3.70%
$ 31,378 $ 21
May 27, 7 AM $ 0.00153
+0.00%
$ 30,246 $ 12
May 27, 6 AM $ 0.00159
+0.10%
$ 31,429 $ 4
May 27, 5 AM $ 0.00159
+0.22%
$ 31,383 $ 4
May 27, 4 AM $ 0.00158
-0.42%
$ 31,196 $ 4
May 27, 3 AM $ 0.00159
+0.15%
$ 31,384 $ 4
May 27, 2 AM $ 0.00158
-0.23%
$ 31,314 $ 6
May 27, 1 AM $ 0.00159
-0.36%
$ 31,371 $ 6
May 27, 12 AM $ 0.00159
+0.17%
$ 31,429 $ 8
May 26, 11 PM $ 0.00159
+0.33%
$ 31,383 $ 8
May 26, 10 PM $ 0.00158
-0.29%
$ 31,295 $ 8
May 26, 9 PM $ 0.00159
-0.04%
$ 31,402 $ 15
May 26, 8 PM $ 0.00159
-0.02%
$ 31,387 $ 16
May 26, 7 PM $ 0.00158
+0.11%
$ 31,351 $ 16
May 26, 6 PM $ 0.00159
+0.15%
$ 31,376 $ 16
May 26, 5 PM $ 0.00158
-0.75%
$ 31,223 $ 16
May 26, 4 PM $ 0.00159
+7.30%
$ 31,480 $ 13
May 26, 3 PM $ 0.00149
-1.13%
$ 29,426 $ 7
May 26, 2 PM $ 0.00151
-0.20%
$ 29,880 $ 7
May 26, 1 PM $ 0.0015
-0.46%
$ 29,758 $ 16
May 26, 12 PM $ 0.00151
-0.22%
$ 29,819 $ 16
May 26, 11 AM $ 0.00151
-0.43%
$ 29,864 $ 16
May 26, 10 AM $ 0.00151
+1.47%
$ 29,953 $ 16
May 26, 9 AM $ 0.00149
-0.03%
$ 29,538 $ 20
May 26, 8 AM $ 0.00152
-1.60%
$ 30,016 $ 18
May 26, 7 AM $ 0.00154
-0.36%
$ 30,429 $ 9
May 26, 6 AM $ 0.00154
+0.04%
$ 30,512 $ 9
May 26, 5 AM $ 0.00154
+0.31%
$ 30,530 $ 9
May 26, 4 AM $ 0.00154
+0.08%
$ 30,431 $ 9
May 26, 3 AM $ 0.00154
+0.15%
$ 30,402 $ 9
May 26, 2 AM $ 0.00153
+7.11%
$ 30,366 $ 9
May 26, 1 AM $ 0.00143
-7.57%
$ 28,300 $ 7
May 26, 12 AM $ 0.00155
-0.19%
$ 30,753 $ 17
May 25, 11 PM $ 0.00155
+0.08%
$ 30,769 $ 18
May 25, 10 PM $ 0.00156
+0.06%
$ 30,823 $ 18
May 25, 9 PM $ 0.00156
-2.04%
$ 30,815 $ 21
May 25, 8 PM $ 0.00162
-0.25%
$ 32,083 $ 20
May 25, 7 PM $ 0.00163
-0.16%
$ 32,254 $ 10
May 25, 6 PM $ 0.00163
-0.07%
$ 32,341 $ 10
May 25, 5 PM $ 0.00164
-0.16%
$ 32,363 $ 10
May 25, 4 PM $ 0.00163
+0.15%
$ 32,320 $ 31
May 25, 3 PM $ 0.00163
-0.11%
$ 32,264 $ 32
May 25, 2 PM $ 0.00163
+0.39%
$ 32,244 $ 39
May 25, 1 PM $ 0.00162
-0.12%
$ 32,103 $ 39
May 25, 12 PM $ 0.00162
+0.07%
$ 32,132 $ 39
May 25, 11 AM $ 0.00162
-0.48%
$ 32,143 $ 39
May 25, 10 AM $ 0.00163
-0.05%
$ 32,311 $ 37
May 25, 9 AM $ 0.0016
-5.56%
$ 31,718 $ 33