Pump (Universal) Historical Data

uPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00218
-0.44%
$ 43,204 $ 9
Mar 13, 1 PM $ 0.00219
+2.50%
$ 43,361 $ 8
Mar 13, 12 PM $ 0.00213
+0.38%
$ 42,250 $ 8
Mar 13, 11 AM $ 0.00213
+1.62%
$ 42,168 $ 8
Mar 13, 10 AM $ 0.0021
+0.87%
$ 41,469 $ 7
Mar 13, 9 AM $ 0.00207
-0.16%
$ 41,036 $ 12
Mar 13, 8 AM $ 0.00207
+0.05%
$ 40,957 $ 12
Mar 13, 7 AM $ 0.00207
+0.44%
$ 41,017 $ 12
Mar 13, 6 AM $ 0.00207
-0.72%
$ 40,928 $ 12
Mar 13, 5 AM $ 0.00212
-0.19%
$ 42,007 $ 12
Mar 13, 4 AM $ 0.00212
+0.12%
$ 42,044 $ 10
Mar 13, 3 AM $ 0.00212
-0.07%
$ 41,951 $ 10
Mar 13, 2 AM $ 0.00213
-0.47%
$ 42,141 $ 10
Mar 13, 1 AM $ 0.00214
-0.17%
$ 42,257 $ 10
Mar 13, 12 AM $ 0.00215
+2.72%
$ 42,558 $ 10
Mar 12, 11 PM $ 0.00209
+0.92%
$ 41,437 $ 16
Mar 12, 10 PM $ 0.00208
+0.22%
$ 41,110 $ 24
Mar 12, 9 PM $ 0.00207
-0.09%
$ 41,023 $ 26
Mar 12, 8 PM $ 0.00208
-0.06%
$ 41,137 $ 26
Mar 12, 7 PM $ 0.00208
+0.34%
$ 41,087 $ 26
Mar 12, 6 PM $ 0.00207
-0.31%
$ 40,953 $ 35
Mar 12, 5 PM $ 0.00203
+0.23%
$ 40,169 $ 43
Mar 12, 4 PM $ 0.00202
-0.59%
$ 39,948 $ 42
Mar 12, 3 PM $ 0.00202
+0.96%
$ 40,034 $ 42
Mar 12, 2 PM $ 0.00202
-3.54%
$ 39,915 $ 48
Mar 12, 1 PM $ 0.00208
-0.44%
$ 41,194 $ 47
Mar 12, 12 PM $ 0.00209
-0.50%
$ 41,323 $ 47
Mar 12, 11 AM $ 0.00209
-0.10%
$ 41,454 $ 66
Mar 12, 10 AM $ 0.00205
+0.57%
$ 40,516 $ 65
Mar 12, 9 AM $ 0.00202
-0.74%
$ 40,007 $ 60
Mar 12, 8 AM $ 0.00204
+0.48%
$ 40,342 $ 108
Mar 12, 7 AM $ 0.00203
+0.27%
$ 40,096 $ 108
Mar 12, 6 AM $ 0.00202
+0.19%
$ 40,018 $ 108
Mar 12, 5 AM $ 0.00201
-0.17%
$ 39,844 $ 118
Mar 12, 4 AM $ 0.00202
-0.07%
$ 39,951 $ 118
Mar 12, 3 AM $ 0.00202
-0.12%
$ 39,963 $ 131
Mar 12, 2 AM $ 0.00203
-0.53%
$ 40,174 $ 153
Mar 12, 1 AM $ 0.00204
-0.33%
$ 40,367 $ 154
Mar 12, 12 AM $ 0.00205
-0.07%
$ 40,480 $ 154
Mar 11, 11 PM $ 0.00209
+4.60%
$ 41,424 $ 149
Mar 11, 10 PM $ 0.00201
+0.04%
$ 39,703 $ 144
Mar 11, 9 PM $ 0.00196
+0.95%
$ 38,845 $ 144
Mar 11, 8 PM $ 0.00194
-0.24%
$ 38,465 $ 142
Mar 11, 7 PM $ 0.00195
-0.10%
$ 38,542 $ 145
Mar 11, 5 PM $ 0.00189
+0.37%
$ 37,435 $ 85
Mar 11, 10 AM $ 0.00312
+0.01%
$ 61,838 $ 55
Mar 11, 9 AM $ 0.00312
-0.13%
$ 61,803 $ 55
Mar 11, 2 AM $ 0.00198
+0.03%
$ 39,265 $ 9
Mar 11, 1 AM $ 0.00199
+0.16%
$ 39,304 $ 20
Mar 11, 12 AM $ 0.00199
+0.19%
$ 39,363 $ 20