Pump (Universal) Historical Data

uPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00143
+0.80%
$ 28,281 $ 14
Jun 29, 2 PM $ 0.00142
-2.43%
$ 28,068 $ 12
Jun 29, 1 PM $ 0.00146
+0.05%
$ 28,918 $ 10
Jun 29, 12 PM $ 0.00147
+0.63%
$ 29,057 $ 10
Jun 29, 11 AM $ 0.00149
-1.96%
$ 29,393 $ 9
Jun 29, 10 AM $ 0.00152
+0.47%
$ 30,027 $ 9
Jun 29, 9 AM $ 0.00151
-0.02%
$ 29,918 $ 9
Jun 29, 8 AM $ 0.00151
+2.43%
$ 29,920 $ 10
Jun 29, 7 AM $ 0.00148
+0.00%
$ 29,218 $ 9
Jun 29, 6 AM $ 0.00145
+2.08%
$ 28,764 $ 9
Jun 29, 5 AM $ 0.00142
-0.37%
$ 28,077 $ 5
Jun 29, 4 AM $ 0.00143
+0.27%
$ 28,289 $ 5
Jun 29, 3 AM $ 0.00143
+0.69%
$ 28,362 $ 6
Jun 29, 2 AM $ 0.00142
-0.02%
$ 28,100 $ 6
Jun 29, 1 AM $ 0.00141
+0.06%
$ 27,953 $ 6
Jun 29, 12 AM $ 0.00141
-0.90%
$ 27,917 $ 5
Jun 28, 11 PM $ 0.00142
+0.44%
$ 28,052 $ 13
Jun 28, 10 PM $ 0.00142
-0.18%
$ 28,017 $ 15
Jun 28, 9 PM $ 0.00142
-0.14%
$ 28,080 $ 15
Jun 28, 8 PM $ 0.00142
+0.39%
$ 28,143 $ 16
Jun 28, 7 PM $ 0.00142
-0.08%
$ 28,067 $ 16
Jun 28, 6 PM $ 0.00144
-1.52%
$ 28,565 $ 16
Jun 28, 5 PM $ 0.00146
-0.03%
$ 28,988 $ 20
Jun 28, 4 PM $ 0.00147
-0.36%
$ 29,127 $ 20
Jun 28, 3 PM $ 0.00148
-0.03%
$ 29,258 $ 20
Jun 28, 2 PM $ 0.00148
+0.01%
$ 29,245 $ 39
Jun 28, 1 PM $ 0.00148
-0.04%
$ 29,214 $ 39
Jun 28, 12 PM $ 0.00148
+0.12%
$ 29,272 $ 39
Jun 28, 11 AM $ 0.00148
+0.41%
$ 29,248 $ 39
Jun 28, 10 AM $ 0.00147
-0.32%
$ 29,174 $ 39
Jun 28, 9 AM $ 0.00148
+1.73%
$ 29,255 $ 39
Jun 28, 8 AM $ 0.00143
+0.66%
$ 28,257 $ 37
Jun 28, 7 AM $ 0.00142
-1.38%
$ 28,037 $ 37
Jun 28, 6 AM $ 0.00144
-1.57%
$ 28,444 $ 36
Jun 28, 5 AM $ 0.00146
-0.54%
$ 28,853 $ 33
Jun 28, 4 AM $ 0.00147
+0.05%
$ 29,004 $ 33
Jun 28, 3 AM $ 0.00148
-0.92%
$ 29,319 $ 33
Jun 28, 2 AM $ 0.00149
-0.31%
$ 29,582 $ 34
Jun 28, 1 AM $ 0.0015
-0.06%
$ 29,654 $ 34
Jun 28, 12 AM $ 0.0015
+0.24%
$ 29,695 $ 35
Jun 27, 11 PM $ 0.0015
-0.10%
$ 29,636 $ 36
Jun 27, 10 PM $ 0.0015
+2.18%
$ 29,654 $ 36
Jun 27, 9 PM $ 0.00147
+0.09%
$ 29,081 $ 35
Jun 27, 8 PM $ 0.00147
-3.61%
$ 29,053 $ 36
Jun 27, 7 PM $ 0.00152
-0.91%
$ 30,140 $ 36
Jun 27, 6 PM $ 0.00154
+2.40%
$ 30,416 $ 37
Jun 27, 5 PM $ 0.00152
+11.07%
$ 30,057 $ 35
Jun 27, 4 PM $ 0.00136
-0.17%
$ 27,005 $ 8
Jun 27, 3 PM $ 0.00137
+0.52%
$ 27,025 $ 8
Jun 27, 2 PM $ 0.00136
+0.23%
$ 26,861 $ 9