Pump (Universal) Historical Data

uPUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00163
-0.05%
$ 32,311 $ 37
May 25, 9 AM $ 0.0016
-5.56%
$ 31,718 $ 33
May 25, 8 AM $ 0.0017
+0.24%
$ 33,551 $ 16
May 25, 7 AM $ 0.00169
+0.06%
$ 33,448 $ 20
May 25, 6 AM $ 0.00168
-0.43%
$ 33,335 $ 20
May 25, 5 AM $ 0.00169
+0.39%
$ 33,462 $ 40
May 25, 4 AM $ 0.00168
+0.04%
$ 33,281 $ 41
May 25, 3 AM $ 0.00168
-0.13%
$ 33,254 $ 41
May 25, 2 AM $ 0.00168
-0.13%
$ 33,300 $ 41
May 25, 1 AM $ 0.00169
-0.04%
$ 33,390 $ 41
May 25, 12 AM $ 0.00169
+8.82%
$ 33,410 $ 39
May 24, 11 PM $ 0.00155
-2.30%
$ 30,709 $ 40
May 24, 10 PM $ 0.00159
+0.62%
$ 31,369 $ 39
May 24, 9 PM $ 0.00158
+5.74%
$ 31,176 $ 39
May 24, 8 PM $ 0.00149
-0.02%
$ 29,513 $ 19
May 24, 2 PM $ 0.00192
-0.46%
$ 37,961 $ 13
May 24, 1 PM $ 0.00193
-0.13%
$ 38,259 $ 13
May 24, 12 PM $ 0.00193
-0.30%
$ 38,284 $ 27
May 24, 11 AM $ 0.00194
+0.23%
$ 38,398 $ 27
May 24, 10 AM $ 0.00194
+0.00%
$ 38,353 $ 27
May 24, 9 AM $ 0.00194
+0.11%
$ 38,344 $ 27
May 24, 8 AM $ 0.00194
-0.19%
$ 38,303 $ 27
May 24, 7 AM $ 0.00194
-0.13%
$ 38,389 $ 27
May 24, 4 AM $ 0.00183
+0.11%
$ 36,228 $ 25
May 24, 3 AM $ 0.00183
-0.17%
$ 36,182 $ 22
May 24, 2 AM $ 0.00183
-0.10%
$ 36,205 $ 22
May 24, 1 AM $ 0.00183
+0.14%
$ 36,224 $ 22
May 24, 12 AM $ 0.00182
+0.00%
$ 36,116 $ 22
May 23, 11 PM $ 0.00182
+0.20%
$ 36,093 $ 26
May 23, 10 PM $ 0.0019
-2.49%
$ 37,575 $ 26
May 23, 9 PM $ 0.00196
-0.63%
$ 38,772 $ 33
May 23, 8 PM $ 0.00198
+2.06%
$ 39,104 $ 33
May 23, 7 PM $ 0.00194
+0.00%
$ 38,343 $ 16
May 23, 6 PM $ 0.00194
+0.24%
$ 38,321 $ 16
May 23, 12 PM $ 0.00151
+0.03%
$ 29,903 $ 29
May 23, 11 AM $ 0.00151
+0.03%
$ 29,937 $ 15
May 23, 5 AM $ 0.00183
+0.00%
$ -- $ 15
May 23, 4 AM $ 0.00183
-0.17%
$ 36,241 $ 15
May 23, 3 AM $ 0.00183
+0.16%
$ 36,283 $ 28
May 23, 2 AM $ 0.00183
-0.02%
$ 36,226 $ 28
May 23, 1 AM $ 0.00183
+0.38%
$ 36,251 $ 28
May 23, 12 AM $ 0.00183
-0.29%
$ 36,242 $ 28
May 22, 11 PM $ 0.00183
-0.08%
$ 36,304 $ 30
May 22, 10 PM $ 0.00184
-0.09%
$ 36,366 $ 30
May 22, 9 PM $ 0.00185
+0.05%
$ 36,536 $ 13
May 22, 8 PM $ 0.00185
+0.40%
$ 36,516 $ 13
May 22, 7 PM $ 0.00186
-0.99%
$ 36,797 $ 33
May 22, 6 PM $ 0.00189
-0.36%
$ 37,338 $ 34
May 22, 5 PM $ 0.00189
+0.20%
$ 37,426 $ 34
May 22, 4 PM $ 0.00189
+0.10%
$ 37,351 $ 37