Pump (Universal) Historical Data

uPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00136
+0.23%
$ 26,861 $ 9
Jun 27, 1 PM $ 0.00135
+0.17%
$ 26,731 $ 9
Jun 27, 12 PM $ 0.00135
+0.04%
$ 26,688 $ 9
Jun 27, 11 AM $ 0.00135
-0.24%
$ 26,636 $ 9
Jun 27, 10 AM $ 0.00135
+0.06%
$ 26,673 $ 9
Jun 27, 9 AM $ 0.00135
-0.04%
$ 26,654 $ 9
Jun 27, 8 AM $ 0.00135
-0.05%
$ 26,681 $ 12
Jun 27, 7 AM $ 0.00135
-0.07%
$ 26,665 $ 13
Jun 27, 6 AM $ 0.00135
+0.09%
$ 26,631 $ 14
Jun 27, 5 AM $ 0.00134
-0.19%
$ 26,595 $ 33
Jun 27, 4 AM $ 0.00135
+0.15%
$ 26,679 $ 33
Jun 27, 3 AM $ 0.00135
-0.11%
$ 26,650 $ 33
Jun 27, 2 AM $ 0.00135
+0.46%
$ 26,693 $ 35
Jun 27, 1 AM $ 0.00134
+0.04%
$ 26,566 $ 37
Jun 27, 12 AM $ 0.00134
-5.72%
$ 26,546 $ 36
Jun 26, 11 PM $ 0.00142
+7.19%
$ 28,129 $ 35
Jun 26, 10 PM $ 0.00132
-3.34%
$ 26,208 $ 34
Jun 26, 9 PM $ 0.00141
+0.45%
$ 27,984 $ 33
Jun 26, 8 PM $ 0.00141
-0.25%
$ 27,927 $ 17
Jun 26, 7 PM $ 0.00131
+0.21%
$ 25,981 $ 30
Jun 26, 6 PM $ 0.00137
-3.97%
$ 27,186 $ 32
Jun 26, 5 PM $ 0.00143
+0.32%
$ 28,359 $ 18
Jun 26, 4 PM $ 0.00133
-0.14%
$ 26,249 $ 18
Jun 26, 3 PM $ 0.00133
+0.80%
$ 26,232 $ 31
Jun 26, 2 PM $ 0.00131
-5.39%
$ 26,023 $ 31
Jun 26, 1 PM $ 0.00138
-0.38%
$ 27,274 $ 38
Jun 26, 12 PM $ 0.0014
+0.66%
$ 27,725 $ 39
Jun 26, 11 AM $ 0.00139
-0.01%
$ 27,552 $ 39
Jun 26, 10 AM $ 0.0014
-0.54%
$ 27,662 $ 41
Jun 26, 9 AM $ 0.00141
-0.53%
$ 27,845 $ 41
Jun 26, 8 AM $ 0.00136
-5.03%
$ 26,954 $ 40
Jun 26, 7 AM $ 0.00143
+8.45%
$ 28,393 $ 37
Jun 26, 6 AM $ 0.00131
+11.61%
$ 25,950 $ 36
Jun 26, 5 AM $ 0.00117
-8.71%
$ 23,251 $ 35
Jun 26, 4 AM $ 0.00129
+0.58%
$ 25,577 $ 35
Jun 26, 3 AM $ 0.00127
+0.27%
$ 25,217 $ 35
Jun 26, 2 AM $ 0.00127
+0.35%
$ 25,202 $ 35
Jun 26, 1 AM $ 0.00118
-0.70%
$ 23,382 $ 33
Jun 26, 12 AM $ 0.00119
-0.15%
$ 23,547 $ 33
Jun 25, 11 PM $ 0.0012
+0.26%
$ 23,659 $ 33
Jun 25, 10 PM $ 0.00119
-9.33%
$ 23,597 $ 33
Jun 25, 9 PM $ 0.00131
+0.68%
$ 25,987 $ 17
Jun 25, 8 PM $ 0.00131
+0.51%
$ 25,883 $ 20
Jun 25, 7 PM $ 0.0013
-0.26%
$ 25,809 $ 20
Jun 25, 6 PM $ 0.00142
+0.00%
$ 28,052 $ 34
Jun 25, 5 PM $ 0.00142
+0.49%
$ 28,065 $ 34
Jun 25, 4 PM $ 0.00142
+0.59%
$ 28,057 $ 36
Jun 25, 3 PM $ 0.00141
-0.43%
$ 27,908 $ 36
Jun 25, 2 PM $ 0.00142
-1.04%
$ 28,163 $ 36
Jun 25, 1 PM $ 0.00133
+8.88%
$ 26,394 $ 33