Pump (Universal) Historical Data

uPUMP Page 14
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00191
-0.57%
$ 37,822 $ 76
Mar 8, 12 PM $ 0.00192
-0.13%
$ 38,050 $ 76
Mar 8, 11 AM $ 0.00194
-0.62%
$ 38,299 $ 79
Mar 8, 10 AM $ 0.00195
+0.48%
$ 38,609 $ 79
Mar 8, 9 AM $ 0.00194
-3.01%
$ 38,448 $ 79
Mar 8, 8 AM $ 0.002
-0.11%
$ 39,519 $ 96
Mar 8, 7 AM $ 0.002
-1.38%
$ 39,581 $ 95
Mar 8, 6 AM $ 0.00202
-0.30%
$ 40,069 $ 176
Mar 8, 5 AM $ 0.00203
+0.15%
$ 40,174 $ 186
Mar 8, 4 AM $ 0.00203
+2.46%
$ 40,189 $ 189
Mar 8, 3 AM $ 0.00198
-0.85%
$ 39,218 $ 189
Mar 8, 2 AM $ 0.002
-0.25%
$ 39,509 $ 207
Mar 8, 1 AM $ 0.002
-0.06%
$ 39,593 $ 211
Mar 8, 12 AM $ 0.002
-0.01%
$ 39,644 $ 219
Mar 7, 11 PM $ 0.002
+0.23%
$ 39,670 $ 228
Mar 7, 10 PM $ 0.002
-0.25%
$ 39,590 $ 228
Mar 7, 4 PM $ 0.00184
+0.00%
$ 36,340 $ 205
Mar 7, 3 PM $ 0.00184
-0.15%
$ 36,415 $ 205
Mar 7, 2 PM $ 0.00183
+0.13%
$ 36,296 $ 194
Mar 7, 8 AM $ 0.00129
+0.20%
$ 25,454 $ 350
Mar 7, 7 AM $ 0.00128
+0.20%
$ 25,375 $ 349
Mar 7, 6 AM $ 0.0013
+0.72%
$ 25,783 $ 266
Mar 7, 5 AM $ 0.00129
-0.02%
$ 25,559 $ 263
Mar 7, 12 AM $ 0.00126
-0.04%
$ 24,843 $ 236
Mar 6, 5 PM $ 0.00185
-0.16%
$ 36,672 $ 193
Mar 6, 4 PM $ 0.00185
-0.44%
$ 36,680 $ 199
Mar 6, 3 PM $ 0.00187
+0.02%
$ 37,017 $ 199
Mar 6, 2 PM $ 0.00189
-1.91%
$ 37,343 $ 200
Mar 6, 1 PM $ 0.00192
-0.14%
$ 38,040 $ 206
Mar 6, 8 AM $ 0.00178
+0.00%
$ 35,227 $ 33
Mar 6, 4 AM $ 0.00178
-0.40%
$ 35,156 $ 28
Mar 6, 3 AM $ 0.00179
+0.07%
$ 35,335 $ 30
Mar 6, 2 AM $ 0.00185
+0.00%
$ 36,691 $ 23
Mar 6, 1 AM $ 0.00185
+0.42%
$ 36,611 $ 23
Mar 6, 12 AM $ 0.00184
-0.12%
$ 36,442 $ 24
Mar 5, 11 PM $ 0.00185
-0.26%
$ 36,537 $ 24
Mar 5, 10 PM $ 0.00185
-0.12%
$ 36,593 $ 24
Mar 5, 9 PM $ 0.00185
-0.21%
$ 36,682 $ 24
Mar 5, 8 PM $ 0.00186
-0.15%
$ 36,801 $ 25
Mar 5, 7 PM $ 0.00186
+0.05%
$ 36,735 $ 24
Mar 5, 6 PM $ 0.00186
+1.48%
$ 36,719 $ 24
Mar 5, 5 PM $ 0.00183
-3.22%
$ 36,252 $ 24
Mar 5, 4 PM $ 0.00187
-0.14%
$ 37,108 $ 22
Mar 5, 3 PM $ 0.00187
-1.57%
$ 37,072 $ 22
Mar 5, 2 PM $ 0.00192
-0.02%
$ 37,924 $ 23
Mar 5, 1 PM $ 0.00191
-1.22%
$ 37,725 $ 23
Mar 5, 12 PM $ 0.00192
-1.03%
$ 38,000 $ 23
Mar 5, 11 AM $ 0.00195
-0.41%
$ 38,542 $ 22
Mar 5, 10 AM $ 0.00196
+1.47%
$ 38,735 $ 37
Mar 5, 9 AM $ 0.00193
+2.24%
$ 38,266 $ 37