Pump (Universal) Historical Data

uPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00139
-0.33%
$ 27,511 $ 35
Jun 25, 10 AM $ 0.00145
-3.14%
$ 28,630 $ 35
Jun 25, 6 AM $ 0.00126
+0.25%
$ 24,896 $ 28
Jun 25, 5 AM $ 0.00126
+0.18%
$ 24,864 $ 28
Jun 25, 1 AM $ 0.00125
-0.06%
$ 24,779 $ 26
Jun 25, 12 AM $ 0.00125
+0.17%
$ 24,828 $ 26
Jun 24, 11 PM $ 0.00125
+0.19%
$ 24,791 $ 26
Jun 24, 10 PM $ 0.00125
-13.22%
$ 24,769 $ 25
Jun 24, 9 PM $ 0.00144
+4.87%
$ 28,505 $ 25
Jun 24, 8 PM $ 0.0013
+3.65%
$ 25,637 $ 24
Jun 24, 7 PM $ 0.00125
+0.18%
$ 24,662 $ 21
Jun 24, 6 PM $ 0.00125
+1.05%
$ 24,719 $ 21
Jun 24, 5 PM $ 0.00125
-2.78%
$ 24,655 $ 21
Jun 24, 4 PM $ 0.00129
+0.11%
$ 25,496 $ 21
Jun 24, 3 PM $ 0.00147
+6.59%
$ 29,072 $ 19
Jun 24, 2 PM $ 0.00138
+0.38%
$ 27,329 $ 17
Jun 24, 1 PM $ 0.00138
-1.06%
$ 27,379 $ 17
Jun 24, 12 PM $ 0.0014
+0.32%
$ 27,688 $ 17
Jun 24, 11 AM $ 0.00139
-8.52%
$ 27,442 $ 17
Jun 24, 10 AM $ 0.00146
+4.16%
$ 28,841 $ 11
Jun 24, 9 AM $ 0.0014
-0.35%
$ 27,683 $ 6
Jun 24, 8 AM $ 0.0014
+0.02%
$ 27,775 $ 6
Jun 24, 7 AM $ 0.0014
-0.01%
$ 27,795 $ 6
Jun 24, 6 AM $ 0.00141
+0.00%
$ 27,821 $ 6
Jun 24, 5 AM $ 0.0014
+0.10%
$ 27,787 $ 6
Jun 24, 4 AM $ 0.0015
-0.27%
$ 29,630 $ 7
Jun 24, 3 AM $ 0.0015
-3.08%
$ 29,651 $ 7
Jun 24, 2 AM $ 0.00155
+0.00%
$ 30,602 $ 3
Jun 23, 8 PM $ 0.00137
+0.39%
$ 27,097 $ 1
Jun 23, 7 PM $ 0.00137
+0.57%
$ 27,046 $ 3
Jun 23, 6 PM $ 0.00136
-0.23%
$ 26,944 $ 3
Jun 23, 5 PM $ 0.00137
-0.08%
$ 27,023 $ 5
Jun 23, 4 PM $ 0.00137
+0.51%
$ 27,048 $ 5
Jun 23, 3 PM $ 0.00136
-0.29%
$ 26,996 $ 5
Jun 23, 2 PM $ 0.00137
+0.29%
$ 27,072 $ 5
Jun 23, 1 PM $ 0.00136
-0.13%
$ 26,948 $ 5
Jun 23, 12 PM $ 0.00136
-0.13%
$ 26,990 $ 6
Jun 23, 11 AM $ 0.00137
+0.59%
$ 27,029 $ 7
Jun 23, 10 AM $ 0.00136
+0.09%
$ 26,894 $ 7
Jun 23, 9 AM $ 0.00136
+0.34%
$ 26,896 $ 7
Jun 23, 8 AM $ 0.00136
-2.44%
$ 26,830 $ 7
Jun 23, 7 AM $ 0.00139
-0.02%
$ 27,520 $ 7
Jun 23, 6 AM $ 0.00139
-1.47%
$ 27,482 $ 8
Jun 23, 5 AM $ 0.00141
-0.56%
$ 27,891 $ 9
Jun 23, 4 AM $ 0.00142
-0.19%
$ 28,081 $ 9
Jun 23, 3 AM $ 0.00142
-0.24%
$ 28,127 $ 10
Jun 23, 2 AM $ 0.00142
+0.04%
$ 28,186 $ 10
Jun 22, 8 PM $ 0.00155
+9.68%
$ 30,727 $ 17
Jun 22, 7 PM $ 0.00142
-0.51%
$ 28,042 $ 15
Jun 22, 6 PM $ 0.00143
-0.11%
$ 28,215 $ 14