Pump (Universal) Historical Data

uPUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00189
+0.10%
$ 37,351 $ 37
May 22, 3 PM $ 0.00189
-0.22%
$ 37,329 $ 37
May 22, 2 PM $ 0.00189
-0.26%
$ 37,393 $ 41
May 22, 10 AM $ 0.00184
+0.00%
$ -- $ 19
May 22, 9 AM $ 0.00184
-0.06%
$ 36,382 $ 19
May 22, 8 AM $ 0.00185
+0.04%
$ 36,539 $ 19
May 22, 7 AM $ 0.00185
+0.20%
$ 36,528 $ 24
May 22, 6 AM $ 0.00184
-0.16%
$ 36,467 $ 26
May 22, 5 AM $ 0.00185
+0.00%
$ 36,539 $ 26
May 21, 11 PM $ 0.00161
+0.00%
$ 31,959 $ 59
May 21, 10 PM $ 0.00162
-0.06%
$ 32,020 $ 59
May 21, 9 PM $ 0.00162
+0.00%
$ 32,053 $ 56
May 21, 7 PM $ 0.0017
-0.30%
$ 33,704 $ 49
May 21, 6 PM $ 0.00171
+0.26%
$ 33,841 $ 49
May 21, 5 PM $ 0.00171
+0.48%
$ 33,759 $ 49
May 21, 2 PM $ 0.00161
+0.00%
$ -- $ 42
May 21, 1 PM $ 0.00162
+0.01%
$ 32,075 $ 41
May 21, 12 PM $ 0.00162
+0.00%
$ 32,051 $ 40
May 21, 9 AM $ 0.00161
-0.39%
$ 31,774 $ 40
May 21, 8 AM $ 0.00161
+0.14%
$ 31,914 $ 39
May 21, 1 AM $ 0.00156
+0.00%
$ 30,916 $ 13
May 20, 11 PM $ 0.00173
+0.00%
$ 34,181 $ 10
May 20, 10 PM $ 0.00173
-0.25%
$ 34,144 $ 10
May 20, 4 PM $ 0.00193
+0.00%
$ -- $ 31
May 20, 3 PM $ 0.00194
+0.08%
$ 38,316 $ 29
May 20, 2 PM $ 0.00195
-0.32%
$ 38,642 $ 29
May 20, 1 PM $ 0.00196
-0.52%
$ 38,775 $ 36
May 20, 12 PM $ 0.00197
+0.18%
$ 38,960 $ 36
May 20, 11 AM $ 0.00197
-0.22%
$ 38,915 $ 36
May 20, 10 AM $ 0.00197
+3.73%
$ 38,999 $ 38
May 20, 9 AM $ 0.0019
+0.03%
$ 37,596 $ 36
May 20, 8 AM $ 0.00189
-0.15%
$ 37,419 $ 35
May 20, 7 AM $ 0.00189
+0.15%
$ 37,494 $ 35
May 20, 6 AM $ 0.00189
+0.14%
$ 37,419 $ 35
May 20, 5 AM $ 0.00189
+0.62%
$ 37,315 $ 35
May 20, 4 AM $ 0.00188
+0.00%
$ 37,141 $ 35
May 20, 3 AM $ 0.00188
+0.14%
$ 37,157 $ 35
May 20, 2 AM $ 0.00187
-2.76%
$ 37,093 $ 37
May 20, 1 AM $ 0.00193
-0.22%
$ 38,135 $ 41
May 20, 12 AM $ 0.00193
-0.10%
$ 38,204 $ 41
May 19, 11 PM $ 0.00194
+0.15%
$ 38,309 $ 43
May 19, 10 PM $ 0.00193
-0.25%
$ 38,260 $ 43
May 19, 9 PM $ 0.00191
+1.52%
$ 37,822 $ 42
May 19, 7 PM $ 0.00188
+0.30%
$ 37,119 $ 94
May 19, 6 PM $ 0.00187
-0.01%
$ 37,015 $ 94
May 19, 5 PM $ 0.00187
-0.17%
$ 37,048 $ 94
May 19, 4 PM $ 0.00187
+0.36%
$ 37,035 $ 97
May 19, 3 PM $ 0.00187
+0.13%
$ 36,917 $ 97
May 19, 2 PM $ 0.00187
-0.40%
$ 36,932 $ 219
May 19, 1 PM $ 0.00187
-0.17%
$ 37,064 $ 220