Pump (Universal) Historical Data

uPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00193
+2.24%
$ 38,266 $ 37
Mar 5, 8 AM $ 0.00195
-0.44%
$ 38,522 $ 28
Mar 5, 7 AM $ 0.00196
-0.41%
$ 38,788 $ 28
Mar 5, 6 AM $ 0.00196
+0.14%
$ 38,779 $ 29
Mar 5, 5 AM $ 0.00196
-0.62%
$ 38,821 $ 29
Mar 5, 4 AM $ 0.00197
+0.85%
$ 38,988 $ 29
Mar 5, 3 AM $ 0.00195
-1.67%
$ 38,656 $ 26
Mar 5, 2 AM $ 0.00202
+0.45%
$ 40,007 $ 23
Mar 5, 1 AM $ 0.00202
-0.39%
$ 40,065 $ 23
Mar 5, 12 AM $ 0.00203
-0.07%
$ 40,102 $ 23
Mar 4, 11 PM $ 0.00202
-1.34%
$ 39,978 $ 23
Mar 4, 10 PM $ 0.00206
-0.04%
$ 40,788 $ 22
Mar 4, 9 PM $ 0.00206
-0.92%
$ 40,771 $ 22
Mar 4, 8 PM $ 0.00207
-0.46%
$ 40,983 $ 22
Mar 4, 7 PM $ 0.00208
+0.03%
$ 41,093 $ 21
Mar 4, 6 PM $ 0.00207
-0.16%
$ 40,934 $ 20
Mar 4, 5 PM $ 0.00206
-0.41%
$ 40,759 $ 20
Mar 4, 4 PM $ 0.00206
-0.44%
$ -- $ 15
Mar 4, 1 PM $ 0.00198
+0.00%
$ 39,174 $ 67
Mar 4, 12 PM $ 0.00197
-0.19%
$ 39,083 $ 67
Mar 4, 11 AM $ 0.00198
+0.00%
$ 39,093 $ 67
Mar 4, 9 AM $ 0.00191
+0.24%
$ 37,831 $ 55
Mar 4, 6 AM $ 0.0018
+0.29%
$ 35,559 $ 22
Mar 4, 5 AM $ 0.00179
-0.42%
$ 35,459 $ 20
Mar 4, 4 AM $ 0.0018
-0.02%
$ 35,608 $ 23
Mar 4, 3 AM $ 0.0018
-0.18%
$ 35,588 $ 23
Mar 4, 2 AM $ 0.0018
-0.67%
$ 35,653 $ 41
Mar 4, 1 AM $ 0.00181
+0.22%
$ 35,828 $ 41
Mar 4, 12 AM $ 0.00181
-0.50%
$ 35,724 $ 41
Mar 3, 11 PM $ 0.00182
+0.49%
$ 35,930 $ 41
Mar 3, 10 PM $ 0.0018
+0.24%
$ 35,713 $ 45
Mar 3, 9 PM $ 0.00179
-1.01%
$ 35,506 $ 45
Mar 3, 8 PM $ 0.00181
-0.25%
$ 35,868 $ 43
Mar 3, 7 PM $ 0.00182
-0.01%
$ 35,959 $ 43
Mar 3, 6 PM $ 0.00182
+0.36%
$ 35,941 $ 43
Mar 3, 5 PM $ 0.0018
-0.18%
$ 35,677 $ 43
Mar 3, 4 PM $ 0.00182
+1.65%
$ 36,112 $ 38
Mar 3, 3 PM $ 0.00178
+0.25%
$ 35,206 $ 41
Mar 3, 2 PM $ 0.00179
+0.78%
$ 35,426 $ 41
Mar 3, 1 PM $ 0.00178
-0.87%
$ 35,154 $ 41
Mar 3, 12 PM $ 0.0018
+0.16%
$ 35,535 $ 74
Mar 3, 11 AM $ 0.00179
+0.33%
$ 35,480 $ 74
Mar 3, 10 AM $ 0.00178
+0.11%
$ 35,245 $ 74
Mar 3, 9 AM $ 0.00178
-0.40%
$ 35,166 $ 74
Mar 3, 8 AM $ 0.00181
-0.48%
$ 35,880 $ 74
Mar 3, 7 AM $ 0.00182
+0.16%
$ 36,071 $ 75
Mar 3, 6 AM $ 0.00182
-1.73%
$ 36,003 $ 75
Mar 3, 5 AM $ 0.00186
-0.88%
$ 36,743 $ 46
Mar 3, 4 AM $ 0.00188
-1.55%
$ 37,259 $ 35
Mar 3, 3 AM $ 0.00191
-0.39%
$ 37,860 $ 35