Pump (Universal) Historical Data

uPUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00187
-0.17%
$ 37,064 $ 220
May 19, 12 PM $ 0.00188
+0.27%
$ 37,114 $ 281
May 19, 11 AM $ 0.00187
+0.08%
$ 37,054 $ 280
May 19, 10 AM $ 0.00187
-2.82%
$ 37,066 $ 281
May 19, 9 AM $ 0.00193
-0.89%
$ 38,165 $ 280
May 19, 8 AM $ 0.00194
-0.03%
$ 38,474 $ 282
May 19, 2 AM $ 0.00199
+0.00%
$ -- $ 138
May 18, 7 PM $ 0.00165
+0.89%
$ 32,734 $ 282
May 18, 6 PM $ 0.00164
-0.69%
$ 32,470 $ 280
May 18, 5 PM $ 0.00165
+0.18%
$ 32,696 $ 281
May 18, 1 PM $ 0.00164
-0.03%
$ 32,390 $ 32
May 18, 10 AM $ 0.00162
-0.19%
$ 32,038 $ 14
May 18, 9 AM $ 0.00162
-0.16%
$ 32,098 $ 25
May 18, 8 AM $ 0.00162
+0.03%
$ 32,152 $ 25
May 18, 7 AM $ 0.00162
+0.11%
$ 32,108 $ 25
May 18, 6 AM $ 0.00162
-0.31%
$ 32,033 $ 25
May 18, 5 AM $ 0.00163
+0.14%
$ 32,186 $ 25
May 18, 4 AM $ 0.00162
-0.12%
$ 32,102 $ 25
May 18, 12 AM $ 0.00164
-0.41%
$ 32,419 $ 19
May 17, 11 PM $ 0.00165
-15.61%
$ 32,559 $ 19
May 17, 10 PM $ 0.00183
+0.00%
$ 36,217 $ 6
May 17, 6 PM $ 0.00192
-0.02%
$ 38,058 $ 17
May 17, 5 PM $ 0.00192
-0.09%
$ 38,022 $ 17
May 17, 4 PM $ 0.00193
+0.03%
$ 38,117 $ 43
May 17, 3 PM $ 0.00192
+0.02%
$ 38,089 $ 44
May 17, 2 PM $ 0.00193
-0.21%
$ 38,123 $ 45
May 17, 1 PM $ 0.00193
-0.02%
$ 38,226 $ 45
May 17, 12 PM $ 0.00193
+0.10%
$ 38,250 $ 47
May 17, 11 AM $ 0.00193
-1.93%
$ 38,217 $ 46
May 17, 10 AM $ 0.00197
+0.32%
$ 38,977 $ 49
May 17, 9 AM $ 0.00196
+0.13%
$ 38,869 $ 25
May 17, 8 AM $ 0.00196
-0.05%
$ 38,806 $ 25
May 17, 7 AM $ 0.00196
+0.04%
$ 38,814 $ 25
May 17, 6 AM $ 0.00196
-0.17%
$ 38,764 $ 27
May 17, 12 AM $ 0.00171
-0.05%
$ 33,829 $ 47
May 16, 11 PM $ 0.00171
+0.03%
$ 33,844 $ 47
May 16, 10 PM $ 0.00171
+0.00%
$ 33,845 $ 47
May 16, 9 PM $ 0.00163
+2.04%
$ 32,195 $ 31
May 16, 8 PM $ 0.00159
-0.05%
$ 31,544 $ 23
May 16, 4 PM $ 0.00162
+0.00%
$ 32,005 $ 16
May 16, 3 PM $ 0.00162
+0.11%
$ 32,036 $ 14
May 16, 2 PM $ 0.00162
+0.22%
$ 32,029 $ 14
May 16, 1 PM $ 0.00161
+2.94%
$ 31,954 $ 13
May 16, 12 PM $ 0.00162
-1.33%
$ 32,089 $ 16
May 16, 11 AM $ 0.00164
+0.31%
$ 32,497 $ 27
May 16, 10 AM $ 0.00164
-7.29%
$ 32,368 $ 24
May 16, 6 AM $ 0.0017
+0.00%
$ -- $ 11
May 16, 5 AM $ 0.0017
+0.16%
$ 33,730 $ 11
May 16, 4 AM $ 0.0017
-0.11%
$ 33,715 $ 11
May 16, 3 AM $ 0.00171
+0.09%
$ 33,786 $ 11