Pump (Universal) Historical Data

uPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00143
-0.11%
$ 28,215 $ 14
Jun 22, 5 PM $ 0.00145
+0.18%
$ 28,664 $ 10
Jun 22, 4 PM $ 0.00145
-0.52%
$ 28,671 $ 10
Jun 22, 3 PM $ 0.00146
-0.06%
$ 28,908 $ 10
Jun 22, 2 PM $ 0.00146
-0.62%
$ 28,955 $ 10
Jun 22, 1 PM $ 0.00147
+0.05%
$ 29,059 $ 9
Jun 22, 12 PM $ 0.00158
-0.05%
$ 31,309 $ 9
Jun 22, 11 AM $ 0.0015
+1.10%
$ 29,644 $ 7
Jun 22, 10 AM $ 0.00148
+0.18%
$ 29,336 $ 3
Jun 22, 9 AM $ 0.00148
-0.02%
$ 29,309 $ 5
Jun 22, 8 AM $ 0.00148
-0.11%
$ 29,288 $ 7
Jun 22, 7 AM $ 0.00148
+0.76%
$ 29,320 $ 7
Jun 22, 6 AM $ 0.00147
-6.64%
$ 29,113 $ 8
Jun 22, 5 AM $ 0.00158
+0.26%
$ 31,193 $ 11
Jun 22, 4 AM $ 0.00157
+4.11%
$ 31,108 $ 11
Jun 22, 3 AM $ 0.00147
-0.41%
$ 29,037 $ 12
Jun 22, 2 AM $ 0.00147
-0.24%
$ 29,150 $ 9
Jun 22, 1 AM $ 0.00148
+1.24%
$ 29,232 $ 15
Jun 22, 12 AM $ 0.00146
+0.77%
$ 28,809 $ 15
Jun 21, 11 PM $ 0.00145
-0.36%
$ 28,617 $ 15
Jun 21, 10 PM $ 0.00145
-0.45%
$ 28,690 $ 16
Jun 21, 9 PM $ 0.00145
-0.29%
$ 28,744 $ 52
Jun 21, 8 PM $ 0.00146
-0.32%
$ 28,964 $ 71
Jun 21, 7 PM $ 0.00147
-0.04%
$ 29,046 $ 71
Jun 21, 6 PM $ 0.00147
+0.19%
$ 29,000 $ 71
Jun 21, 5 PM $ 0.00146
-0.06%
$ 28,907 $ 71
Jun 21, 4 PM $ 0.00146
+0.34%
$ 28,901 $ 71
Jun 21, 3 PM $ 0.00145
+0.33%
$ 28,791 $ 35
Jun 21, 2 PM $ 0.00145
-0.03%
$ 28,657 $ 69
Jun 21, 1 PM $ 0.00145
+0.18%
$ 28,686 $ 69
Jun 21, 12 PM $ 0.00145
-0.45%
$ 28,606 $ 69
Jun 21, 11 AM $ 0.00145
-0.42%
$ 28,726 $ 70
Jun 21, 10 AM $ 0.00146
+0.23%
$ 28,850 $ 70
Jun 21, 9 AM $ 0.00145
+0.06%
$ 28,763 $ 70
Jun 21, 8 AM $ 0.00154
+0.00%
$ 30,517 $ 66
Jun 21, 7 AM $ 0.00154
-0.15%
$ 30,538 $ 66
Jun 21, 6 AM $ 0.00155
-2.81%
$ 30,581 $ 64
Jun 21, 5 AM $ 0.00159
-0.12%
$ 31,499 $ 32
Jun 21, 3 AM $ 0.00147
-0.05%
$ 28,999 $ 58
Jun 21, 2 AM $ 0.00147
+0.00%
$ 29,008 $ 58
Jun 20, 8 PM $ 0.00172
+0.00%
$ 33,967 $ 1
Jun 20, 7 PM $ 0.00171
-0.05%
$ 33,921 $ 1
Jun 20, 6 PM $ 0.00172
+0.17%
$ 33,962 $ 1
Jun 20, 5 PM $ 0.00172
-0.20%
$ 33,972 $ 6
Jun 20, 4 PM $ 0.00172
-0.40%
$ 34,034 $ 6
Jun 20, 3 PM $ 0.00173
+0.78%
$ 34,213 $ 7
Jun 20, 2 PM $ 0.0017
-0.29%
$ 33,660 $ 7
Jun 20, 1 PM $ 0.00171
-0.27%
$ 33,819 $ 8
Jun 20, 12 PM $ 0.00171
-0.03%
$ 33,938 $ 8
Jun 20, 11 AM $ 0.00171
-0.01%
$ 33,912 $ 7