Pump (Universal) Historical Data

uPUMP Page 16
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00188
-1.55%
$ 37,259 $ 35
Mar 3, 3 AM $ 0.00191
-0.39%
$ 37,860 $ 35
Mar 3, 2 AM $ 0.00196
+2.17%
$ 38,801 $ 31
Mar 3, 1 AM $ 0.00192
-0.24%
$ 37,967 $ 25
Mar 3, 12 AM $ 0.00192
-0.14%
$ 37,940 $ 25
Mar 2, 11 PM $ 0.00193
-3.21%
$ 38,123 $ 31
Mar 2, 10 PM $ 0.00199
+0.30%
$ 39,345 $ 28
Mar 2, 9 PM $ 0.00198
-0.21%
$ 39,112 $ 28
Mar 2, 8 PM $ 0.00198
+0.21%
$ 39,091 $ 118
Mar 2, 7 PM $ 0.00197
+0.07%
$ 38,964 $ 117
Mar 2, 6 PM $ 0.00197
-0.73%
$ 39,023 $ 117
Mar 2, 5 PM $ 0.00201
-0.89%
$ 39,713 $ 116
Mar 2, 4 PM $ 0.00202
+0.78%
$ 40,068 $ 118
Mar 2, 3 PM $ 0.00198
+3.08%
$ 39,134 $ 107
Mar 2, 2 PM $ 0.00189
+0.42%
$ 37,390 $ 103
Mar 2, 1 PM $ 0.00189
-0.16%
$ 37,335 $ 101
Mar 2, 12 PM $ 0.00189
-0.55%
$ 37,383 $ 101
Mar 2, 11 AM $ 0.00189
-0.56%
$ 37,418 $ 102
Mar 2, 10 AM $ 0.0019
-0.15%
$ 37,639 $ 102
Mar 2, 9 AM $ 0.00191
+1.13%
$ 37,821 $ 102
Mar 2, 8 AM $ 0.00188
-0.56%
$ 37,211 $ 101
Mar 2, 7 AM $ 0.00189
-0.55%
$ 37,362 $ 101
Mar 2, 6 AM $ 0.0019
-1.37%
$ 37,598 $ 102
Mar 2, 5 AM $ 0.00192
-0.23%
$ 37,976 $ 103
Mar 2, 4 AM $ 0.00193
+0.15%
$ 38,143 $ 103
Mar 2, 3 AM $ 0.00192
+0.88%
$ 38,083 $ 103
Mar 2, 2 AM $ 0.0019
-0.95%
$ 37,602 $ 102
Mar 2, 1 AM $ 0.00181
+0.61%
$ 35,851 $ 93
Mar 2, 12 AM $ 0.00179
+0.46%
$ 35,476 $ 92
Mar 1, 11 PM $ 0.00178
-3.12%
$ 35,217 $ 92
Mar 1, 10 PM $ 0.00184
-0.95%
$ 36,351 $ 86
Mar 1, 8 PM $ 0.00165
-1.60%
$ 32,699 $ 1
Mar 1, 7 PM $ 0.00168
-1.34%
$ 33,230 $ 1
Mar 1, 6 PM $ 0.0017
+0.49%
$ 33,631 $ 1
Mar 1, 5 PM $ 0.00169
-1.41%
$ 33,373 $ 1
Mar 1, 4 PM $ 0.00172
-0.32%
$ 34,079 $ 1
Mar 1, 3 PM $ 0.00173
+0.52%
$ 34,183 $ 92
Mar 1, 2 PM $ 0.00172
+1.52%
$ 34,132 $ 93
Mar 1, 1 PM $ 0.0017
-0.24%
$ 33,590 $ 93
Mar 1, 12 PM $ 0.0017
-0.13%
$ 33,687 $ 93
Mar 1, 11 AM $ 0.00171
+0.08%
$ 33,784 $ 93
Mar 1, 10 AM $ 0.00171
+0.01%
$ 33,759 $ 93
Mar 1, 9 AM $ 0.0017
-1.01%
$ 33,648 $ 93
Mar 1, 8 AM $ 0.00172
+0.02%
$ 34,096 $ 93
Mar 1, 7 AM $ 0.00172
+0.59%
$ 34,087 $ 93
Mar 1, 6 AM $ 0.00173
-0.02%
$ 34,313 $ 93
Mar 1, 5 AM $ 0.00173
+0.01%
$ 34,323 $ 93
Mar 1, 4 AM $ 0.00173
-0.77%
$ 34,317 $ 90
Mar 1, 3 AM $ 0.00175
-0.47%
$ 34,582 $ 90
Mar 1, 2 AM $ 0.00175
+2.95%
$ 34,545 $ 86