Pump (Universal) Historical Data

uPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00171
-0.01%
$ 33,912 $ 7
Jun 20, 10 AM $ 0.00171
+0.06%
$ 33,921 $ 7
Jun 20, 9 AM $ 0.00171
+0.07%
$ 33,865 $ 7
Jun 20, 8 AM $ 0.00169
+1.17%
$ 33,387 $ 5
Jun 20, 7 AM $ 0.00167
+0.06%
$ 33,014 $ 3
Jun 20, 6 AM $ 0.00167
+0.20%
$ 32,990 $ 3
Jun 20, 5 AM $ 0.00166
+0.58%
$ 32,942 $ 3
Jun 20, 4 AM $ 0.00165
+0.23%
$ 32,710 $ 3
Jun 20, 3 AM $ 0.00165
+0.06%
$ 32,626 $ 3
Jun 20, 2 AM $ 0.00165
-0.17%
$ 32,610 $ 3
Jun 20, 1 AM $ 0.00165
-0.01%
$ 32,675 $ 3
Jun 20, 12 AM $ 0.00165
+0.35%
$ 32,731 $ 3
Jun 19, 11 PM $ 0.00165
-0.04%
$ 32,635 $ 3
Jun 19, 10 PM $ 0.00165
+0.27%
$ 32,638 $ 3
Jun 19, 9 PM $ 0.00165
+0.01%
$ 32,567 $ 3
Jun 19, 8 PM $ 0.00164
+0.03%
$ 32,517 $ 5
Jun 19, 7 PM $ 0.00164
-0.09%
$ 32,477 $ 5
Jun 19, 6 PM $ 0.00164
-0.05%
$ 32,545 $ 5
Jun 19, 5 PM $ 0.00164
-0.28%
$ 32,455 $ 5
Jun 19, 4 PM $ 0.00165
-0.05%
$ 32,600 $ 7
Jun 19, 3 PM $ 0.00165
+3.22%
$ 32,561 $ 7
Jun 19, 2 PM $ 0.00159
+0.02%
$ 31,473 $ 4
Jun 19, 1 PM $ 0.00158
+0.42%
$ 31,267 $ 4
Jun 19, 12 PM $ 0.00159
-1.32%
$ 31,497 $ 3
Jun 19, 11 AM $ 0.00161
+0.19%
$ 31,910 $ 2
Jun 19, 10 AM $ 0.00161
-0.13%
$ 31,841 $ 2
Jun 19, 9 AM $ 0.00161
-0.17%
$ 31,912 $ 3
Jun 19, 8 AM $ 0.00162
+0.22%
$ 31,977 $ 3
Jun 19, 7 AM $ 0.00162
-0.14%
$ 31,968 $ 3
Jun 19, 6 AM $ 0.00162
+0.26%
$ 32,055 $ 3
Jun 19, 5 AM $ 0.00161
+0.04%
$ 31,907 $ 3
Jun 19, 4 AM $ 0.00161
-0.20%
$ 31,895 $ 3
Jun 19, 3 AM $ 0.00162
-0.29%
$ 32,018 $ 3
Jun 19, 2 AM $ 0.00162
-0.26%
$ 32,145 $ 3
Jun 19, 1 AM $ 0.00163
-0.37%
$ 32,204 $ 3
Jun 19, 12 AM $ 0.00163
+0.27%
$ 32,307 $ 3
Jun 18, 11 PM $ 0.00163
+0.21%
$ 32,220 $ 7
Jun 18, 10 PM $ 0.00162
-0.27%
$ 32,077 $ 7
Jun 18, 9 PM $ 0.00163
-0.24%
$ 32,185 $ 7
Jun 18, 8 PM $ 0.00163
+0.67%
$ 32,302 $ 17
Jun 18, 7 PM $ 0.00161
+0.46%
$ 31,918 $ 16
Jun 18, 6 PM $ 0.00161
+0.25%
$ 31,770 $ 16
Jun 18, 5 PM $ 0.0016
-1.14%
$ 31,740 $ 16
Jun 18, 4 PM $ 0.00162
-0.43%
$ 32,103 $ 16
Jun 18, 3 PM $ 0.00164
-4.23%
$ 32,480 $ 15
Jun 18, 2 PM $ 0.00171
+0.00%
$ 33,815 $ 14
Jun 18, 1 PM $ 0.00172
-0.34%
$ 33,963 $ 13
Jun 18, 12 PM $ 0.00172
+0.50%
$ 34,074 $ 14
Jun 18, 11 AM $ 0.00172
+0.13%
$ 34,004 $ 14
Jun 18, 10 AM $ 0.00172
-0.17%
$ 33,970 $ 14