Pump (Universal) Historical Data

uPUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00172
-0.17%
$ 33,970 $ 14
Jun 18, 9 AM $ 0.00172
+2.99%
$ 34,028 $ 15
Jun 18, 8 AM $ 0.00167
+0.06%
$ 33,050 $ 7
Jun 18, 7 AM $ 0.00166
+0.54%
$ 32,926 $ 7
Jun 18, 6 AM $ 0.00165
+0.18%
$ 32,695 $ 7
Jun 18, 5 AM $ 0.00165
-0.18%
$ 32,624 $ 7
Jun 18, 4 AM $ 0.00165
-0.53%
$ 32,742 $ 13
Jun 18, 3 AM $ 0.00167
-0.57%
$ 32,965 $ 13
Jun 18, 2 AM $ 0.00168
+0.11%
$ 33,152 $ 13
Jun 18, 1 AM $ 0.00168
+0.25%
$ 33,218 $ 13
Jun 18, 12 AM $ 0.00167
+0.27%
$ 33,096 $ 13
Jun 17, 11 PM $ 0.00169
+1.13%
$ 33,399 $ 13
Jun 17, 10 PM $ 0.00167
+4.11%
$ 32,995 $ 8
Jun 17, 9 PM $ 0.00161
+0.25%
$ 31,795 $ 4
Jun 17, 8 PM $ 0.0016
-2.81%
$ 31,746 $ 4
Jun 17, 7 PM $ 0.00166
-2.16%
$ 32,791 $ 6
Jun 17, 6 PM $ 0.00168
-0.47%
$ 33,249 $ 6
Jun 17, 5 PM $ 0.00169
+0.29%
$ 33,474 $ 6
Jun 17, 4 PM $ 0.00169
+0.44%
$ 33,460 $ 7
Jun 17, 3 PM $ 0.00168
+0.62%
$ 33,206 $ 9
Jun 17, 2 PM $ 0.00167
-0.66%
$ 33,027 $ 19
Jun 17, 1 PM $ 0.00167
+0.03%
$ 33,086 $ 20
Jun 17, 12 PM $ 0.00166
-0.84%
$ 32,948 $ 20
Jun 17, 11 AM $ 0.00168
-0.33%
$ 33,227 $ 20
Jun 17, 10 AM $ 0.00169
+0.00%
$ 33,348 $ 20
Jun 17, 9 AM $ 0.00169
-2.39%
$ 33,348 $ 20
Jun 17, 8 AM $ 0.00173
-0.73%
$ 34,286 $ 13
Jun 17, 7 AM $ 0.00175
-0.17%
$ 34,557 $ 13
Jun 17, 6 AM $ 0.00175
-0.30%
$ 34,626 $ 13
Jun 17, 5 AM $ 0.00175
-0.23%
$ 34,687 $ 13
Jun 17, 4 AM $ 0.00175
+0.07%
$ 34,695 $ 14
Jun 17, 3 AM $ 0.00175
-0.01%
$ 34,696 $ 14
Jun 17, 2 AM $ 0.00176
+0.33%
$ 34,787 $ 14
Jun 17, 1 AM $ 0.00174
-0.62%
$ 34,531 $ 33
Jun 17, 12 AM $ 0.00175
+0.10%
$ 34,719 $ 33
Jun 16, 11 PM $ 0.00175
+0.11%
$ 34,706 $ 33
Jun 16, 10 PM $ 0.00175
-0.08%
$ 34,682 $ 34
Jun 16, 9 PM $ 0.00175
-0.14%
$ 34,689 $ 35
Jun 16, 8 PM $ 0.00175
+1.18%
$ 34,710 $ 35
Jun 16, 7 PM $ 0.00171
+0.79%
$ 33,857 $ 35
Jun 16, 6 PM $ 0.0017
+0.33%
$ 33,546 $ 27
Jun 16, 5 PM $ 0.00168
+0.26%
$ 33,306 $ 27
Jun 16, 4 PM $ 0.00166
+1.05%
$ 32,826 $ 26
Jun 16, 3 PM $ 0.00164
-3.36%
$ 32,500 $ 23
Jun 16, 2 PM $ 0.00169
-1.57%
$ 33,510 $ 22
Jun 16, 1 PM $ 0.00172
-0.75%
$ 34,009 $ 22
Jun 16, 12 PM $ 0.00174
-0.32%
$ 34,406 $ 22
Jun 16, 11 AM $ 0.00174
-0.17%
$ 34,465 $ 19
Jun 16, 10 AM $ 0.00174
+0.17%
$ 34,488 $ 19
Jun 16, 9 AM $ 0.00174
+3.91%
$ 34,447 $ 19