Pump (Universal) Historical Data

uPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00174
+3.91%
$ 34,447 $ 19
Jun 16, 8 AM $ 0.00167
+0.62%
$ 33,144 $ 13
Jun 16, 7 AM $ 0.00167
+0.13%
$ 32,970 $ 10
Jun 16, 6 AM $ 0.00166
+0.19%
$ 32,834 $ 10
Jun 16, 5 AM $ 0.00166
+0.04%
$ 32,768 $ 10
Jun 16, 4 AM $ 0.00169
-1.25%
$ 33,418 $ 22
Jun 16, 3 AM $ 0.00171
+0.19%
$ 33,818 $ 53
Jun 16, 2 AM $ 0.0017
-1.24%
$ 33,729 $ 53
Jun 16, 1 AM $ 0.00173
-1.29%
$ 34,146 $ 53
Jun 16, 12 AM $ 0.00177
+0.20%
$ 35,014 $ 55
Jun 15, 11 PM $ 0.00176
-0.08%
$ 34,916 $ 55
Jun 15, 10 PM $ 0.0018
-3.06%
$ 35,615 $ 53
Jun 15, 9 PM $ 0.00186
-0.03%
$ 36,749 $ 53
Jun 15, 8 PM $ 0.00186
+1.16%
$ 36,849 $ 52
Jun 15, 7 PM $ 0.00182
-0.37%
$ 35,993 $ 51
Jun 15, 6 PM $ 0.00182
-0.02%
$ 36,072 $ 26
Jun 15, 5 PM $ 0.00182
-0.78%
$ 36,019 $ 25
Jun 15, 4 PM $ 0.00184
+0.33%
$ 36,333 $ 26
Jun 15, 3 PM $ 0.00181
+0.02%
$ 35,787 $ 26
Jun 15, 2 PM $ 0.0018
-0.16%
$ 35,714 $ 25
Jun 15, 1 PM $ 0.00181
+2.41%
$ 35,813 $ 25
Jun 15, 12 PM $ 0.00176
+0.10%
$ 34,782 $ 25
Jun 15, 11 AM $ 0.00175
+1.95%
$ 34,731 $ 25
Jun 15, 10 AM $ 0.00172
+0.53%
$ 33,999 $ 24
Jun 15, 9 AM $ 0.00171
-0.10%
$ 33,881 $ 41
Jun 15, 8 AM $ 0.00171
+0.12%
$ 33,907 $ 44
Jun 15, 7 AM $ 0.00171
-0.06%
$ 33,899 $ 44
Jun 15, 6 AM $ 0.00171
+0.17%
$ 33,923 $ 46
Jun 15, 5 AM $ 0.00171
+0.08%
$ 33,899 $ 46
Jun 15, 4 AM $ 0.00171
-0.02%
$ 33,876 $ 46
Jun 15, 3 AM $ 0.00162
+0.13%
$ 32,006 $ 16
Jun 15, 2 AM $ 0.00162
+0.02%
$ 32,000 $ 17
Jun 15, 1 AM $ 0.00161
-1.45%
$ 31,926 $ 17
Jun 15, 12 AM $ 0.00166
+3.48%
$ 32,834 $ 16
Jun 14, 11 PM $ 0.00161
-0.07%
$ 31,772 $ 6
Jun 14, 10 PM $ 0.0016
+0.14%
$ 31,705 $ 13
Jun 14, 9 PM $ 0.00159
+1.88%
$ 31,381 $ 13
Jun 14, 8 PM $ 0.00155
+0.15%
$ 30,745 $ 13
Jun 14, 7 PM $ 0.00155
+0.34%
$ 30,725 $ 13
Jun 14, 6 PM $ 0.00155
-0.20%
$ 30,598 $ 13
Jun 14, 5 PM $ 0.00155
+0.01%
$ 30,703 $ 13
Jun 14, 4 PM $ 0.00155
+0.25%
$ 30,741 $ 13
Jun 14, 3 PM $ 0.00155
+0.34%
$ 30,645 $ 13
Jun 14, 2 PM $ 0.00155
-0.22%
$ 30,664 $ 13
Jun 14, 1 PM $ 0.00155
-0.13%
$ 30,716 $ 25
Jun 14, 12 PM $ 0.00156
-0.26%
$ 30,816 $ 25
Jun 14, 11 AM $ 0.00156
+0.03%
$ 30,896 $ 26
Jun 14, 10 AM $ 0.00156
+0.02%
$ 30,920 $ 27
Jun 14, 9 AM $ 0.00156
-0.13%
$ 30,874 $ 27
Jun 14, 8 AM $ 0.00156
+0.50%
$ 30,916 $ 28