Pump (Universal) Historical Data

uPUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00185
+0.03%
$ 36,610 $ 258
May 10, 8 AM $ 0.00185
+0.08%
$ 36,625 $ 299
May 10, 7 AM $ 0.00185
-3.93%
$ 36,611 $ 299
May 10, 6 AM $ 0.00192
-0.01%
$ 38,075 $ 146
May 9, 11 PM $ 0.00213
+0.00%
$ 42,066 $ 146
May 9, 6 PM $ 0.00192
+0.05%
$ 38,045 $ 216
May 9, 5 PM $ 0.00192
+0.84%
$ 38,056 $ 220
May 9, 4 PM $ 0.00191
+0.15%
$ 37,750 $ 219
May 9, 3 PM $ 0.0019
-8.87%
$ 37,662 $ 219
May 9, 2 PM $ 0.00209
-0.21%
$ 41,322 $ 214
May 9, 1 PM $ 0.00209
-0.09%
$ 41,435 $ 214
May 9, 12 PM $ 0.0021
+0.00%
$ 41,487 $ 211
May 9, 9 AM $ 0.002
+0.00%
$ -- $ 54
May 9, 8 AM $ 0.002
+0.13%
$ 39,653 $ 54
May 9, 7 AM $ 0.002
+0.06%
$ 39,616 $ 54
May 9, 6 AM $ 0.002
+0.03%
$ 39,616 $ 54
May 9, 5 AM $ 0.002
-2.43%
$ 39,592 $ 54
May 9, 4 AM $ 0.00208
-0.71%
$ 41,233 $ 54
May 9, 3 AM $ 0.00208
+1.08%
$ 41,085 $ 54
May 9, 2 AM $ 0.00205
+0.13%
$ 40,659 $ 51
May 9, 1 AM $ 0.00205
+0.30%
$ 40,618 $ 51
May 9, 12 AM $ 0.00205
+0.11%
$ 40,486 $ 51
May 8, 9 PM $ 0.0022
+0.00%
$ 43,530 $ 30
May 8, 8 PM $ 0.0022
+2.98%
$ 43,531 $ 30
May 8, 4 PM $ 0.00207
-0.08%
$ 40,967 $ 14
May 8, 3 PM $ 0.00206
+0.00%
$ 40,862 $ 14
May 8, 9 AM $ 0.00162
+0.12%
$ 32,148 $ 94
May 8, 8 AM $ 0.00162
+0.00%
$ 32,052 $ 94
May 8, 7 AM $ 0.00162
+0.18%
$ 32,017 $ 94
May 8, 6 AM $ 0.00162
+0.01%
$ 31,974 $ 94
May 8, 5 AM $ 0.00162
+0.18%
$ 32,075 $ 94
May 8, 4 AM $ 0.00162
-2.83%
$ 32,052 $ 92
May 8, 3 AM $ 0.00167
-0.04%
$ 32,959 $ 46
May 8, 2 AM $ 0.00166
-0.43%
$ 32,920 $ 48
May 8, 1 AM $ 0.00167
-0.13%
$ 33,047 $ 103
May 8, 12 AM $ 0.00167
-0.13%
$ 33,093 $ 103
May 7, 11 PM $ 0.00167
+0.22%
$ 33,111 $ 105
May 7, 10 PM $ 0.00167
-0.21%
$ 33,074 $ 104
May 7, 9 PM $ 0.00168
+0.05%
$ 33,167 $ 110
May 7, 8 PM $ 0.00168
+0.01%
$ 33,185 $ 108
May 7, 6 PM $ 0.00176
+0.11%
$ 34,847 $ 112
May 7, 5 PM $ 0.00175
-0.15%
$ 34,689 $ 115
May 7, 4 PM $ 0.00176
-0.11%
$ 34,781 $ 115
May 7, 3 PM $ 0.00176
-0.22%
$ 34,784 $ 114
May 7, 1 PM $ 0.00161
+0.00%
$ -- $ 24
May 7, 12 PM $ 0.00161
+0.11%
$ 31,835 $ 24
May 7, 11 AM $ 0.00161
+0.11%
$ 31,781 $ 25
May 7, 10 AM $ 0.0016
-0.35%
$ 31,664 $ 44
May 7, 9 AM $ 0.00161
-0.14%
$ 31,819 $ 48
May 7, 2 AM $ 0.00172
-0.43%
$ 33,985 $ 129