Pump (Universal) Historical Data

uPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00184
+2.95%
$ 36,338 $ 2,113
Feb 27, 2 AM $ 0.00178
+0.60%
$ 35,285 $ 2,110
Feb 27, 1 AM $ 0.00177
-0.18%
$ 34,972 $ 2,138
Feb 27, 12 AM $ 0.00178
-0.85%
$ 35,175 $ 2,620
Feb 26, 11 PM $ 0.00175
-0.20%
$ 34,596 $ 2,668
Feb 26, 10 PM $ 0.00175
+0.03%
$ 34,568 $ 2,678
Feb 26, 9 PM $ 0.00174
+0.07%
$ 34,497 $ 2,746
Feb 26, 8 PM $ 0.00175
-0.84%
$ 34,604 $ 2,718
Feb 26, 7 PM $ 0.00177
+0.90%
$ 35,003 $ 2,710
Feb 26, 6 PM $ 0.00174
-0.15%
$ 34,399 $ 2,761
Feb 26, 5 PM $ 0.00174
-0.52%
$ 34,520 $ 2,739
Feb 26, 4 PM $ 0.00179
-0.07%
$ 35,371 $ 2,098
Feb 26, 3 PM $ 0.00178
-0.77%
$ 35,323 $ 2,222
Feb 26, 2 PM $ 0.00181
-1.43%
$ 35,747 $ 2,177
Feb 26, 1 PM $ 0.00176
-1.13%
$ 34,887 $ 2,188
Feb 26, 12 PM $ 0.00178
-0.59%
$ 35,290 $ 2,242
Feb 26, 11 AM $ 0.00179
-1.50%
$ 35,524 $ 2,230
Feb 26, 10 AM $ 0.00183
-1.24%
$ 36,199 $ 2,240
Feb 26, 9 AM $ 0.00184
+0.69%
$ 36,496 $ 2,248
Feb 26, 8 AM $ 0.00183
+0.41%
$ 36,184 $ 2,239
Feb 26, 7 AM $ 0.00182
-0.39%
$ 36,035 $ 2,239
Feb 26, 6 AM $ 0.00183
-0.55%
$ 36,288 $ 2,235
Feb 26, 5 AM $ 0.00184
-1.62%
$ 36,502 $ 2,216
Feb 26, 4 AM $ 0.00187
-0.70%
$ 37,097 $ 2,184
Feb 26, 3 AM $ 0.00188
-0.44%
$ 37,280 $ 2,141
Feb 26, 2 AM $ 0.00188
-0.54%
$ 37,259 $ 1,826
Feb 26, 1 AM $ 0.00191
-0.03%
$ 37,709 $ 1,960
Feb 26, 12 AM $ 0.00191
+2.87%
$ 37,730 $ 1,477
Feb 25, 11 PM $ 0.00189
-1.46%
$ 37,330 $ 1,453
Feb 25, 10 PM $ 0.00193
-0.04%
$ 38,273 $ 1,450
Feb 25, 9 PM $ 0.00192
-0.46%
$ 37,900 $ 1,492
Feb 25, 8 PM $ 0.00192
+0.01%
$ 37,987 $ 1,508
Feb 25, 7 PM $ 0.00191
-0.40%
$ 37,867 $ 1,501
Feb 25, 6 PM $ 0.00192
-0.01%
$ 37,962 $ 1,528
Feb 25, 5 PM $ 0.00191
+1.13%
$ 37,714 $ 1,539
Feb 25, 4 PM $ 0.00189
+2.06%
$ 37,342 $ 1,486
Feb 25, 3 PM $ 0.00184
+1.69%
$ 36,381 $ 1,274
Feb 25, 2 PM $ 0.00181
+0.39%
$ 35,776 $ 1,234
Feb 25, 1 PM $ 0.00179
+0.67%
$ 35,398 $ 1,266
Feb 25, 12 PM $ 0.00178
+0.26%
$ 35,134 $ 1,228
Feb 25, 11 AM $ 0.00177
+0.49%
$ 35,000 $ 1,011
Feb 25, 10 AM $ 0.00176
-0.11%
$ 34,757 $ 1,010
Feb 25, 9 AM $ 0.00176
+1.57%
$ 34,810 $ 1,026
Feb 25, 8 AM $ 0.00172
+0.07%
$ 34,107 $ 1,076
Feb 25, 7 AM $ 0.00172
+0.38%
$ 34,106 $ 1,053
Feb 25, 6 AM $ 0.00172
+0.33%
$ 34,004 $ 1,028
Feb 25, 5 AM $ 0.00172
-0.93%
$ 34,004 $ 1,447
Feb 25, 4 AM $ 0.00173
+0.25%
$ 34,328 $ 1,511
Feb 25, 3 AM $ 0.00173
-1.59%
$ 34,283 $ 1,638
Feb 25, 2 AM $ 0.00177
-0.75%
$ 34,961 $ 1,650