Pump (Universal) Historical Data

uPUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00172
-0.43%
$ 33,985 $ 129
May 7, 1 AM $ 0.00173
+0.11%
$ 34,223 $ 69
May 7, 12 AM $ 0.00173
+0.00%
$ 34,294 $ 69
May 6, 9 PM $ 0.00156
+0.05%
$ 30,914 $ 63
May 6, 8 PM $ 0.00156
-0.25%
$ 30,880 $ 63
May 6, 2 PM $ 0.00202
-0.57%
$ 39,997 $ 51
May 6, 7 AM $ 0.00157
+0.04%
$ 31,167 $ 17
May 6, 6 AM $ 0.00157
+0.22%
$ 31,143 $ 17
May 6, 5 AM $ 0.00157
-0.29%
$ 31,015 $ 17
May 6, 1 AM $ 0.00172
+0.00%
$ 34,012 $ 25
May 6, 12 AM $ 0.00172
+0.01%
$ 33,965 $ 11
May 5, 11 PM $ 0.00171
-0.44%
$ 33,917 $ 24
May 5, 10 PM $ 0.00172
-0.59%
$ 33,975 $ 24
May 5, 9 PM $ 0.00172
-0.44%
$ 34,117 $ 26
May 5, 8 PM $ 0.00173
+0.54%
$ 34,299 $ 26
May 5, 7 PM $ 0.00172
-2.37%
$ 34,121 $ 26
May 5, 6 PM $ 0.00177
+0.35%
$ 34,935 $ 13
May 5, 5 PM $ 0.00176
-0.14%
$ 34,813 $ 13
May 5, 4 PM $ 0.00176
-0.74%
$ 34,836 $ 16
May 5, 3 PM $ 0.00178
+0.25%
$ 35,142 $ 34
May 5, 2 PM $ 0.00177
-0.51%
$ 35,030 $ 34
May 5, 1 PM $ 0.00178
+0.02%
$ 35,200 $ 34
May 5, 12 PM $ 0.00178
+0.46%
$ 35,193 $ 34
May 5, 11 AM $ 0.00177
+0.09%
$ 35,053 $ 37
May 5, 10 AM $ 0.00177
+0.14%
$ 35,023 $ 38
May 5, 9 AM $ 0.00177
-0.40%
$ 34,974 $ 35
May 5, 8 AM $ 0.00177
-0.13%
$ 35,102 $ 35
May 5, 7 AM $ 0.00178
+0.23%
$ 35,175 $ 16
May 5, 6 AM $ 0.00177
-0.26%
$ 35,041 $ 16
May 5, 5 AM $ 0.00178
+0.14%
$ 35,195 $ 16
May 5, 4 AM $ 0.00177
-0.11%
$ 35,126 $ 16
May 5, 3 AM $ 0.00178
+0.76%
$ 35,196 $ 16
May 5, 2 AM $ 0.00177
+0.48%
$ 35,034 $ 35
May 5, 1 AM $ 0.00176
+0.16%
$ 34,865 $ 39
May 5, 12 AM $ 0.00176
+0.30%
$ 34,743 $ 39
May 4, 11 PM $ 0.00175
-0.37%
$ 34,628 $ 39
May 4, 10 PM $ 0.00176
-0.30%
$ 34,773 $ 39
May 4, 9 PM $ 0.00176
+7.97%
$ 34,861 $ 37
May 4, 8 PM $ 0.00163
-0.30%
$ 32,272 $ 59
May 4, 7 PM $ 0.00164
-0.21%
$ 32,360 $ 81
May 4, 6 PM $ 0.00164
-0.39%
$ 32,468 $ 81
May 4, 5 PM $ 0.00164
+0.54%
$ 32,531 $ 81
May 4, 4 PM $ 0.00164
+0.06%
$ 32,413 $ 81
May 4, 3 PM $ 0.00178
-0.38%
$ 35,312 $ 82
May 4, 2 PM $ 0.00178
+0.74%
$ 35,151 $ 79
May 4, 1 PM $ 0.00176
-0.10%
$ 34,910 $ 78
May 4, 12 PM $ 0.00177
+0.21%
$ 34,956 $ 79
May 4, 6 AM $ 0.00191
+0.00%
$ 37,860 $ 70
May 4, 5 AM $ 0.00192
-1.99%
$ 37,989 $ 70
May 4, 4 AM $ 0.00196
+0.29%
$ 38,763 $ 72