Pump (Universal) Historical Data

uPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00156
+0.50%
$ 30,916 $ 28
Jun 14, 7 AM $ 0.00156
-0.05%
$ 30,783 $ 28
Jun 14, 6 AM $ 0.00158
-1.64%
$ 31,333 $ 28
Jun 14, 5 AM $ 0.00161
-0.17%
$ 31,796 $ 27
Jun 14, 4 AM $ 0.00161
-0.14%
$ 31,898 $ 29
Jun 14, 3 AM $ 0.00161
+0.01%
$ 31,960 $ 29
Jun 14, 2 AM $ 0.00162
-2.38%
$ 31,968 $ 31
Jun 14, 1 AM $ 0.00165
+0.20%
$ 32,751 $ 35
Jun 14, 12 AM $ 0.00165
+0.03%
$ 32,670 $ 35
Jun 13, 11 PM $ 0.00165
-0.09%
$ 32,676 $ 35
Jun 13, 10 PM $ 0.00167
+9.28%
$ 33,107 $ 29
Jun 13, 9 PM $ 0.00152
+0.05%
$ 30,093 $ 13
Jun 13, 8 PM $ 0.00152
-0.19%
$ 30,088 $ 13
Jun 13, 7 PM $ 0.00152
-0.20%
$ 30,100 $ 13
Jun 13, 6 PM $ 0.00152
+0.13%
$ 30,138 $ 13
Jun 13, 5 PM $ 0.00152
+0.14%
$ 30,100 $ 13
Jun 13, 4 PM $ 0.00152
-0.46%
$ 30,038 $ 13
Jun 13, 3 PM $ 0.00153
+0.19%
$ 30,203 $ 13
Jun 13, 2 PM $ 0.00152
-0.02%
$ 30,143 $ 15
Jun 13, 1 PM $ 0.00152
+0.02%
$ 30,145 $ 15
Jun 13, 12 PM $ 0.00152
+0.05%
$ 30,114 $ 15
Jun 13, 11 AM $ 0.00152
+0.17%
$ 30,107 $ 19
Jun 13, 10 AM $ 0.00152
+0.00%
$ 30,049 $ 19
Jun 13, 7 AM $ 0.0016
+0.30%
$ 31,674 $ 27
Jun 13, 6 AM $ 0.00159
+0.18%
$ 31,561 $ 28
Jun 13, 5 AM $ 0.00159
-0.11%
$ 31,522 $ 28
Jun 13, 4 AM $ 0.00159
+3.10%
$ 31,545 $ 28
Jun 13, 3 AM $ 0.00155
-0.13%
$ 30,596 $ 13
Jun 12, 10 PM $ 0.00144
-0.16%
$ 28,526 $ 15
Jun 12, 9 PM $ 0.00144
+0.05%
$ 28,585 $ 15
Jun 12, 8 PM $ 0.00148
-2.01%
$ 29,267 $ 15
Jun 12, 7 PM $ 0.00151
-0.21%
$ 29,875 $ 16
Jun 12, 6 PM $ 0.00151
-0.18%
$ 29,862 $ 18
Jun 12, 5 PM $ 0.00151
-0.06%
$ 29,913 $ 18
Jun 12, 4 PM $ 0.00151
+0.26%
$ 29,934 $ 18
Jun 12, 3 PM $ 0.00151
+0.25%
$ 29,970 $ 18
Jun 12, 2 PM $ 0.00151
-3.35%
$ 29,911 $ 18
Jun 12, 1 PM $ 0.00157
-0.56%
$ 31,015 $ 18
Jun 12, 12 PM $ 0.00158
+1.44%
$ 31,205 $ 18
Jun 12, 11 AM $ 0.00153
+6.71%
$ 30,266 $ 16
Jun 12, 10 AM $ 0.00143
-0.50%
$ 28,357 $ 12
Jun 12, 9 AM $ 0.00144
+0.58%
$ 28,467 $ 14
Jun 12, 8 AM $ 0.00143
+0.94%
$ 28,343 $ 14
Jun 12, 7 AM $ 0.00142
+0.11%
$ 28,073 $ 14
Jun 12, 6 AM $ 0.00146
-3.44%
$ 28,920 $ 12
Jun 12, 5 AM $ 0.00152
-0.62%
$ 30,008 $ 6
Jun 12, 4 AM $ 0.00153
+0.42%
$ 30,203 $ 6
Jun 12, 3 AM $ 0.00152
-0.19%
$ 30,102 $ 8
Jun 12, 2 AM $ 0.00152
+0.45%
$ 30,108 $ 20
Jun 12, 1 AM $ 0.00151
-0.64%
$ 29,944 $ 20