Pump (Universal) Historical Data

uPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0017
-5.25%
$ 33,614 $ 1,545
Feb 23, 2026 $ 0.0018
-11.13%
$ 35,617 $ 2,582
Feb 22, 2026 $ 0.00203
-4.17%
$ 40,115 $ 1,927
Feb 21, 2026 $ 0.0021
-0.19%
$ 41,582 $ 741
Feb 20, 2026 $ 0.00211
+1.65%
$ 41,674 $ 3,845
Feb 19, 2026 $ 0.00207
+3.09%
$ 41,049 $ 2,722
Feb 18, 2026 $ 0.00201
-9.05%
$ 39,748 $ 4,309
Feb 17, 2026 $ 0.00221
-0.36%
$ 43,775 $ 3,314
Feb 16, 2026 $ 0.00222
+0.89%
$ 43,935 $ 1,903
Feb 15, 2026 $ 0.0022
-6.88%
$ 43,536 $ 3,446
Feb 14, 2026 $ 0.00233
+11.20%
$ 46,127 $ 3,810
Feb 13, 2026 $ 0.0021
+9.14%
$ 41,572 $ 3,256
Feb 12, 2026 $ 0.00193
+4.33%
$ 38,114 $ 3,434
Feb 11, 2026 $ 0.00184
-3.67%
$ 36,505 $ 2,209
Feb 10, 2026 $ 0.00192
-4.91%
$ 37,962 $ 1,880
Feb 9, 2026 $ 0.00202
-2.99%
$ 40,045 $ 1,694
Feb 8, 2026 $ 0.00209
-0.50%
$ 41,400 $ 2,649
Feb 7, 2026 $ 0.0021
-1.42%
$ 41,512 $ 3,210
Feb 6, 2026 $ 0.00213
+10.01%
$ 42,249 $ 7,682
Feb 5, 2026 $ 0.00194
-14.76%
$ 38,405 $ 4,706
Feb 4, 2026 $ 0.00228
-5.18%
$ 45,207 $ 5,250
Feb 3, 2026 $ 0.00243
+0.19%
$ 48,019 $ 5,234
Feb 2, 2026 $ 0.00242
-5.47%
$ 47,909 $ 4,399
Feb 1, 2026 $ 0.00259
-4.23%
$ 51,194 $ 3,949
Jan 31, 2026 $ 0.00268
-4.26%
$ 53,092 $ 6,268
Jan 30, 2026 $ 0.00279
-1.53%
$ 55,258 $ 5,966
Jan 29, 2026 $ 0.00284
-7.91%
$ 56,197 $ 7,368
Jan 28, 2026 $ 0.00308
-2.72%
$ 61,005 $ 8,419
Jan 27, 2026 $ 0.00317
+17.37%
$ 62,827 $ 11,831
Jan 26, 2026 $ 0.00274
+10.57%
$ 54,139 $ 5,328
Jan 25, 2026 $ 0.00245
-10.77%
$ 48,411 $ 7,094
Jan 24, 2026 $ 0.00275
+13.99%
$ 54,450 $ 7,738
Jan 23, 2026 $ 0.00241
-2.74%
$ 47,741 $ 2,524
Jan 22, 2026 $ 0.00248
-6.42%
$ 49,056 $ 4,408
Jan 21, 2026 $ 0.00267
+11.33%
$ 52,821 $ 7,928
Jan 20, 2026 $ 0.00241
-8.95%
$ 47,685 $ 10,486
Jan 19, 2026 $ 0.00265
+1.55%
$ 52,545 $ 7,481
Jan 18, 2026 $ 0.00264
-5.50%
$ 52,176 $ 4,454
Jan 17, 2026 $ 0.00279
-4.39%
$ 55,160 $ 5,893
Jan 16, 2026 $ 0.00291
+7.23%
$ 57,680 $ 8,918
Jan 15, 2026 $ 0.0027
-4.12%
$ 53,475 $ 10,083
Jan 14, 2026 $ 0.00282
+5.95%
$ 55,809 $ 11,686
Jan 13, 2026 $ 0.00269
+10.22%
$ 53,155 $ 11,328
Jan 12, 2026 $ 0.00245
+2.61%
$ 48,432 $ 4,809
Jan 11, 2026 $ 0.00239
+5.45%
$ 47,223 $ 1,959
Jan 10, 2026 $ 0.00226
-3.74%
$ 44,759 $ 4,300
Jan 9, 2026 $ 0.00236
+7.97%
$ 46,667 $ 8,276
Jan 8, 2026 $ 0.00219
-6.61%
$ 43,347 $ 3,793
Jan 7, 2026 $ 0.00235
-10.81%
$ 46,504 $ 7,498
Jan 6, 2026 $ 0.00259
+2.60%
$ 51,265 $ 13,737