Pump (Universal) Historical Data

uPUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00196
+0.29%
$ 38,763 $ 72
May 4, 3 AM $ 0.00195
-0.04%
$ 38,553 $ 73
May 4, 2 AM $ 0.00195
+1.75%
$ 38,564 $ 73
May 4, 1 AM $ 0.00192
+0.08%
$ 37,935 $ 74
May 3, 7 PM $ 0.00147
+0.00%
$ 29,135 $ 48
May 3, 6 PM $ 0.00147
-0.04%
$ 29,130 $ 48
May 3, 5 PM $ 0.00147
+0.24%
$ 29,165 $ 48
May 3, 4 PM $ 0.00147
+0.05%
$ 29,107 $ 48
May 3, 3 PM $ 0.00149
-1.30%
$ 29,468 $ 45
May 3, 2 PM $ 0.00151
+0.12%
$ 29,825 $ 45
May 3, 1 PM $ 0.00151
-0.09%
$ 29,793 $ 44
May 3, 12 PM $ 0.00151
+0.32%
$ 29,818 $ 47
May 3, 11 AM $ 0.0015
+2.00%
$ 29,723 $ 44
May 3, 10 AM $ 0.00147
-0.09%
$ 29,169 $ 46
May 3, 9 AM $ 0.00147
-0.92%
$ 29,151 $ 45
May 3, 8 AM $ 0.00149
+0.03%
$ 29,437 $ 22
May 3, 7 AM $ 0.00149
+0.29%
$ 29,465 $ 22
May 3, 6 AM $ 0.00148
-0.11%
$ 29,335 $ 22
May 3, 5 AM $ 0.00148
+0.03%
$ 29,345 $ 22
May 3, 4 AM $ 0.00148
-0.04%
$ 29,347 $ 24
May 2, 10 PM $ 0.00168
-0.02%
$ 33,324 $ 9
May 2, 9 PM $ 0.00169
+0.76%
$ 33,376 $ 17
May 2, 8 PM $ 0.00167
-0.01%
$ 33,118 $ 17
May 2, 7 PM $ 0.00167
+4.91%
$ 33,128 $ 16
May 2, 6 PM $ 0.00159
+0.16%
$ 31,565 $ 38
May 2, 11 AM $ 0.0017
-0.12%
$ 33,639 $ 129
May 2, 10 AM $ 0.0017
+4.61%
$ 33,675 $ 129
May 2, 9 AM $ 0.00163
+0.11%
$ 32,202 $ 130
May 2, 8 AM $ 0.00163
+0.13%
$ 32,175 $ 132
May 2, 7 AM $ 0.00162
-0.13%
$ 32,149 $ 132
May 2, 6 AM $ 0.00162
+0.06%
$ 32,139 $ 134
May 2, 5 AM $ 0.00162
-0.07%
$ 32,122 $ 134
May 2, 4 AM $ 0.00153
+0.00%
$ 30,215 $ 136
May 2, 3 AM $ 0.00153
+0.01%
$ 30,207 $ 69
May 2, 2 AM $ 0.00152
+0.05%
$ 30,144 $ 69
May 2, 1 AM $ 0.00152
+0.04%
$ 30,129 $ 69
May 2, 12 AM $ 0.00152
+0.08%
$ 30,113 $ 72
May 1, 11 PM $ 0.00152
-0.03%
$ 30,060 $ 72
May 1, 10 PM $ 0.00152
+0.09%
$ 30,079 $ 74
May 1, 9 PM $ 0.00152
-0.02%
$ 30,013 $ 73
May 1, 8 PM $ 0.00164
+0.00%
$ 32,396 $ 72
May 1, 6 PM $ 0.00173
-0.01%
$ 34,300 $ 157
May 1, 3 PM $ 0.00167
+0.04%
$ 33,040 $ 67
May 1, 2 PM $ 0.00167
-0.47%
$ 33,015 $ 67
May 1, 1 PM $ 0.00167
-0.13%
$ 33,021 $ 75
May 1, 4 AM $ 0.0017
+0.00%
$ 33,736 $ 34
Apr 30, 2 PM $ 0.00193
-6.19%
$ 38,103 $ 62
Apr 29, 11 PM $ 0.00144
-0.93%
$ 28,431 $ 37
Apr 29, 1 PM $ 0.00168
+0.00%
$ 33,322 $ 9
Apr 29, 12 PM $ 0.00169
+0.00%
$ 33,433 $ 9