Pump (Universal) Historical Data

uPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00149
+0.00%
$ 29,541 $ 9
Apr 27, 12 PM $ 0.00153
+0.00%
$ 30,291 $ 3
Apr 24, 6 AM $ 0.00154
-0.01%
$ 30,526 $ 0
Apr 24, 5 AM $ 0.00154
+0.11%
$ 30,463 $ 0
Apr 24, 4 AM $ 0.00154
-0.19%
$ 30,393 $ 0
Apr 24, 3 AM $ 0.00154
-0.64%
$ 30,406 $ 0
Apr 24, 2 AM $ 0.00155
-0.16%
$ 30,716 $ 3
Apr 24, 1 AM $ 0.00155
-0.38%
$ 30,639 $ 9
Apr 24, 12 AM $ 0.00156
+0.14%
$ 30,782 $ 9
Apr 23, 11 PM $ 0.00155
-0.10%
$ 30,741 $ 12
Apr 23, 10 PM $ 0.00156
+0.36%
$ 30,802 $ 12
Apr 23, 9 PM $ 0.00155
+0.15%
$ 30,710 $ 12
Apr 23, 8 PM $ 0.00155
+0.49%
$ 30,689 $ 12
Apr 23, 7 PM $ 0.00154
+0.09%
$ 30,479 $ 15
Apr 23, 6 PM $ 0.00154
+0.24%
$ 30,530 $ 24
Apr 23, 5 PM $ 0.00153
-1.36%
$ 30,261 $ 24
Apr 23, 4 PM $ 0.00155
-0.03%
$ 30,755 $ 24
Apr 23, 3 PM $ 0.00156
+0.15%
$ 30,831 $ 24
Apr 23, 2 PM $ 0.00155
+0.45%
$ 30,729 $ 24
Apr 23, 1 PM $ 0.00155
-0.30%
$ 30,616 $ 53
Apr 23, 12 PM $ 0.00155
+0.03%
$ 30,736 $ 53
Apr 23, 11 AM $ 0.00155
+0.48%
$ 30,666 $ 65
Apr 23, 10 AM $ 0.00154
-0.17%
$ 30,508 $ 176
Apr 23, 9 AM $ 0.00155
-0.65%
$ 30,666 $ 180
Apr 23, 8 AM $ 0.00156
-0.30%
$ 30,816 $ 181
Apr 23, 7 AM $ 0.00157
-0.14%
$ 31,017 $ 195
Apr 23, 6 AM $ 0.00157
+0.25%
$ 31,051 $ 196
Apr 23, 5 AM $ 0.00156
-0.08%
$ 30,941 $ 223
Apr 23, 4 AM $ 0.00156
+0.30%
$ 30,944 $ 151
Apr 23, 3 AM $ 0.00156
-0.34%
$ 30,809 $ 160
Apr 23, 2 AM $ 0.00173
-0.35%
$ 34,258 $ 323
Apr 23, 1 AM $ 0.00164
+6.17%
$ 32,362 $ 324
Apr 23, 12 AM $ 0.00154
-0.03%
$ 30,499 $ 321
Apr 22, 11 PM $ 0.00156
-1.90%
$ 30,860 $ 322
Apr 22, 10 PM $ 0.00159
-0.28%
$ 31,423 $ 391
Apr 22, 9 PM $ 0.00159
+0.58%
$ 31,543 $ 411
Apr 22, 8 PM $ 0.00159
-0.21%
$ 31,403 $ 435
Apr 22, 7 PM $ 0.00159
-4.17%
$ 31,463 $ 454
Apr 22, 1 PM $ 0.00141
+0.15%
$ 27,979 $ 403
Apr 22, 12 PM $ 0.00141
+0.21%
$ 27,884 $ 404
Apr 22, 11 AM $ 0.0014
-5.11%
$ 27,794 $ 396
Apr 22, 10 AM $ 0.00148
-3.46%
$ 29,297 $ 389
Apr 22, 9 AM $ 0.00153
-2.52%
$ 30,371 $ 382
Apr 22, 5 AM $ 0.00142
+0.00%
$ 28,109 $ 305
Apr 22, 2 AM $ 0.00129
+0.77%
$ 25,558 $ 195
Apr 21, 7 PM $ 0.00145
-0.39%
$ 28,618 $ 48
Apr 21, 6 PM $ 0.00145
-4.19%
$ 28,709 $ 29
Apr 21, 5 PM $ 0.00152
+0.21%
$ 30,063 $ 18
Apr 21, 4 PM $ 0.00152
+0.26%
$ 30,078 $ 18
Apr 21, 3 PM $ 0.00151
+0.12%
$ 29,952 $ 19