Pump (Universal) Historical Data

uPUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0015
-1.22%
$ 29,724 $ 14
Jun 9, 2 PM $ 0.0013
+0.00%
$ 25,668 $ 11
Jun 9, 9 AM $ 0.00149
+0.00%
$ 29,446 $ 10
Jun 9, 8 AM $ 0.00149
-0.17%
$ 29,465 $ 10
Jun 9, 7 AM $ 0.00149
-0.31%
$ 29,521 $ 10
Jun 9, 6 AM $ 0.0015
-0.03%
$ 29,684 $ 10
Jun 9, 5 AM $ 0.0015
+0.82%
$ 29,723 $ 10
Jun 9, 4 AM $ 0.00149
-2.93%
$ 29,406 $ 8
Jun 9, 3 AM $ 0.00153
+0.06%
$ 30,271 $ 9
Jun 9, 2 AM $ 0.00152
-0.62%
$ 30,155 $ 10
Jun 9, 1 AM $ 0.00153
+0.36%
$ 30,365 $ 10
Jun 9, 12 AM $ 0.00154
-3.46%
$ 30,516 $ 9
Jun 8, 11 PM $ 0.0016
-0.14%
$ 31,752 $ 8
Jun 8, 10 PM $ 0.0016
-0.40%
$ 31,724 $ 8
Jun 8, 9 PM $ 0.00161
+4.05%
$ 31,897 $ 8
Jun 8, 8 PM $ 0.00155
-0.04%
$ 30,626 $ 3
Jun 8, 7 PM $ 0.00155
+0.33%
$ 30,670 $ 5
Jun 8, 6 PM $ 0.00155
-0.06%
$ 30,579 $ 5
Jun 8, 5 PM $ 0.00154
-0.37%
$ 30,547 $ 5
Jun 8, 4 PM $ 0.00155
-0.04%
$ 30,761 $ 5
Jun 8, 3 PM $ 0.00155
+0.35%
$ 30,761 $ 5
Jun 8, 2 PM $ 0.00155
+0.13%
$ 30,640 $ 8
Jun 8, 1 PM $ 0.00155
-0.34%
$ 30,604 $ 8
Jun 8, 12 PM $ 0.00155
+0.00%
$ 30,584 $ 8
Jun 8, 11 AM $ 0.00155
+1.24%
$ 30,749 $ 8
Jun 8, 10 AM $ 0.00153
+0.24%
$ 30,330 $ 8
Jun 8, 9 AM $ 0.00153
-2.78%
$ 30,206 $ 7
Jun 8, 8 AM $ 0.00158
-0.45%
$ 31,172 $ 3
Jun 8, 7 AM $ 0.00158
+0.56%
$ 31,358 $ 5
Jun 8, 6 AM $ 0.00157
+0.82%
$ 31,140 $ 5
Jun 8, 5 AM $ 0.00156
-0.69%
$ 30,861 $ 5
Jun 8, 4 AM $ 0.00157
-1.08%
$ 31,097 $ 5
Jun 8, 3 AM $ 0.00159
-0.13%
$ 31,438 $ 5
Jun 8, 2 AM $ 0.00159
+3.42%
$ 31,487 $ 5
Jun 8, 1 AM $ 0.00154
-1.28%
$ 30,390 $ 2
Jun 8, 12 AM $ 0.00156
+1.33%
$ 30,853 $ 4
Jun 7, 11 PM $ 0.00154
+0.00%
$ 30,431 $ 4
Jun 7, 10 PM $ 0.00153
+3.05%
$ 30,368 $ 4
Jun 7, 9 PM $ 0.00149
+0.00%
$ 29,455 $ 6
Jun 7, 8 PM $ 0.00148
+0.56%
$ 29,389 $ 6
Jun 7, 7 PM $ 0.00147
-4.69%
$ 29,168 $ 7
Jun 7, 6 PM $ 0.00155
+0.25%
$ 30,685 $ 3
Jun 7, 5 PM $ 0.00155
+0.26%
$ 30,692 $ 4
Jun 7, 4 PM $ 0.00155
+0.06%
$ 30,591 $ 4
Jun 7, 3 PM $ 0.00155
+0.41%
$ 30,634 $ 4
Jun 7, 2 PM $ 0.00155
+0.99%
$ 30,650 $ 4
Jun 7, 1 PM $ 0.00153
+0.00%
$ 30,346 $ 4
Jun 7, 12 PM $ 0.00153
-0.94%
$ 30,313 $ 5
Jun 7, 11 AM $ 0.00155
+0.29%
$ 30,598 $ 5
Jun 7, 10 AM $ 0.00155
-0.24%
$ 30,601 $ 5