Pump (Universal) Historical Data

uPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00155
+0.21%
$ 30,683 $ 5
Jun 7, 8 AM $ 0.00154
+0.46%
$ 30,391 $ 7
Jun 7, 7 AM $ 0.00153
-0.03%
$ 30,254 $ 7
Jun 7, 6 AM $ 0.00153
+0.79%
$ 30,331 $ 7
Jun 7, 5 AM $ 0.00152
+0.61%
$ 30,138 $ 7
Jun 7, 4 AM $ 0.00151
+0.07%
$ 29,914 $ 7
Jun 7, 3 AM $ 0.00151
+0.13%
$ 29,897 $ 10
Jun 7, 2 AM $ 0.0015
-0.16%
$ 29,729 $ 18
Jun 7, 1 AM $ 0.00151
+1.41%
$ 29,797 $ 18
Jun 7, 12 AM $ 0.00149
+0.15%
$ 29,456 $ 18
Jun 6, 11 PM $ 0.00148
+0.13%
$ 29,324 $ 18
Jun 6, 10 PM $ 0.00148
-0.18%
$ 29,222 $ 18
Jun 6, 9 PM $ 0.00148
-2.67%
$ 29,272 $ 18
Jun 6, 8 PM $ 0.00152
-0.01%
$ 30,051 $ 20
Jun 6, 7 PM $ 0.0015
+1.14%
$ 29,709 $ 20
Jun 6, 6 PM $ 0.00149
+0.15%
$ 29,452 $ 18
Jun 6, 5 PM $ 0.00149
+2.30%
$ 29,470 $ 18
Jun 6, 4 PM $ 0.00145
-0.27%
$ 28,665 $ 17
Jun 6, 3 PM $ 0.00145
-0.24%
$ 28,740 $ 20
Jun 6, 2 PM $ 0.00145
-0.05%
$ 28,787 $ 20
Jun 6, 1 PM $ 0.00146
+1.45%
$ 28,832 $ 20
Jun 6, 12 PM $ 0.00141
+0.60%
$ 27,889 $ 18
Jun 6, 11 AM $ 0.0014
+1.23%
$ 27,713 $ 16
Jun 6, 10 AM $ 0.00138
-1.79%
$ 27,312 $ 16
Jun 6, 9 AM $ 0.00142
+0.24%
$ 28,134 $ 16
Jun 6, 8 AM $ 0.00142
-3.50%
$ 28,064 $ 17
Jun 6, 7 AM $ 0.00147
+0.80%
$ 29,056 $ 7
Jun 6, 6 AM $ 0.00147
+0.59%
$ 29,047 $ 7
Jun 6, 5 AM $ 0.00145
+1.96%
$ 28,732 $ 7
Jun 6, 4 AM $ 0.00142
+7.53%
$ 28,041 $ 7
Jun 6, 3 AM $ 0.00132
-1.37%
$ 26,039 $ 4
Jun 6, 2 AM $ 0.00133
-0.43%
$ 26,329 $ 5
Jun 6, 1 AM $ 0.00134
-0.44%
$ 26,481 $ 5
Jun 6, 12 AM $ 0.00134
+0.94%
$ 26,611 $ 6
Jun 5, 11 PM $ 0.00132
-1.82%
$ 26,206 $ 6
Jun 5, 10 PM $ 0.00135
-0.84%
$ 26,716 $ 6
Jun 5, 9 PM $ 0.00136
+0.76%
$ 26,915 $ 6
Jun 5, 8 PM $ 0.00135
-6.70%
$ 26,661 $ 6
Jun 5, 7 PM $ 0.00143
+0.06%
$ 28,233 $ 11
Jun 5, 6 PM $ 0.00144
-1.43%
$ 28,518 $ 12
Jun 5, 5 PM $ 0.00146
-0.49%
$ 28,976 $ 12
Jun 5, 4 PM $ 0.00146
-0.23%
$ 28,841 $ 12
Jun 5, 3 PM $ 0.00146
-0.71%
$ 28,877 $ 15
Jun 5, 2 PM $ 0.00138
+5.65%
$ 27,280 $ 13
Jun 5, 1 PM $ 0.00133
+0.62%
$ 26,302 $ 7
Jun 5, 12 PM $ 0.00132
-0.78%
$ 26,117 $ 11
Jun 5, 11 AM $ 0.00134
-0.14%
$ 26,429 $ 11
Jun 5, 10 AM $ 0.00134
-0.29%
$ 26,466 $ 11
Jun 5, 9 AM $ 0.00134
+0.96%
$ 26,548 $ 16
Jun 5, 8 AM $ 0.00133
-0.31%
$ 26,373 $ 16