Pump (Universal) Historical Data

uPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00203
+0.98%
$ 40,092 $ 4,395
Feb 19, 12 AM $ 0.002
-0.43%
$ 39,647 $ 4,322
Feb 18, 11 PM $ 0.00201
+0.24%
$ 39,748 $ 4,309
Feb 18, 10 PM $ 0.002
-0.71%
$ 39,652 $ 4,808
Feb 18, 9 PM $ 0.00202
-0.44%
$ 39,960 $ 4,708
Feb 18, 8 PM $ 0.00202
+0.06%
$ 40,029 $ 4,791
Feb 18, 7 PM $ 0.00202
-0.57%
$ 40,039 $ 4,742
Feb 18, 6 PM $ 0.00204
-0.37%
$ 40,411 $ 4,780
Feb 18, 5 PM $ 0.00205
-1.84%
$ 40,602 $ 4,961
Feb 18, 4 PM $ 0.00209
-2.45%
$ 41,409 $ 4,706
Feb 18, 3 PM $ 0.00214
+2.96%
$ 42,448 $ 5,499
Feb 18, 2 PM $ 0.00208
+0.07%
$ 41,228 $ 5,283
Feb 18, 1 PM $ 0.00208
-4.19%
$ 41,215 $ 5,266
Feb 18, 12 PM $ 0.00217
-0.02%
$ 42,993 $ 3,940
Feb 18, 11 AM $ 0.00217
-0.72%
$ 42,900 $ 3,824
Feb 18, 10 AM $ 0.00219
-0.57%
$ 43,420 $ 3,992
Feb 18, 9 AM $ 0.0022
-1.13%
$ 43,502 $ 3,975
Feb 18, 8 AM $ 0.00223
+1.59%
$ 44,096 $ 3,661
Feb 18, 7 AM $ 0.00217
-0.28%
$ 43,034 $ 3,548
Feb 18, 6 AM $ 0.00218
+0.24%
$ 43,119 $ 3,560
Feb 18, 5 AM $ 0.00217
-0.32%
$ 43,018 $ 3,548
Feb 18, 4 AM $ 0.00218
-0.48%
$ 43,208 $ 3,441
Feb 18, 3 AM $ 0.00219
+0.25%
$ 43,409 $ 3,346
Feb 18, 2 AM $ 0.00217
-0.03%
$ 43,015 $ 3,352
Feb 18, 1 AM $ 0.00217
-1.48%
$ 42,886 $ 3,132
Feb 18, 12 AM $ 0.00221
-0.08%
$ 43,668 $ 3,203
Feb 17, 11 PM $ 0.00221
-0.53%
$ 43,775 $ 3,314
Feb 17, 10 PM $ 0.00222
-0.27%
$ 43,973 $ 3,391
Feb 17, 9 PM $ 0.00223
-0.89%
$ 44,060 $ 2,971
Feb 17, 8 PM $ 0.00224
-0.81%
$ 44,348 $ 2,984
Feb 17, 7 PM $ 0.00226
-0.16%
$ 44,734 $ 2,977
Feb 17, 6 PM $ 0.00226
+3.41%
$ 44,804 $ 3,029
Feb 17, 5 PM $ 0.00221
-1.43%
$ 43,663 $ 2,807
Feb 17, 4 PM $ 0.00223
+1.79%
$ 44,076 $ 2,646
Feb 17, 3 PM $ 0.00219
+1.43%
$ 43,413 $ 1,986
Feb 17, 2 PM $ 0.00216
-0.90%
$ 42,802 $ 1,780
Feb 17, 1 PM $ 0.00218
+0.58%
$ 43,210 $ 1,867
Feb 17, 12 PM $ 0.00217
+0.71%
$ 42,954 $ 1,857
Feb 17, 11 AM $ 0.00216
+0.25%
$ 42,689 $ 1,895
Feb 17, 10 AM $ 0.00215
+0.43%
$ 42,625 $ 2,061
Feb 17, 9 AM $ 0.00217
-0.25%
$ 42,993 $ 1,661
Feb 17, 8 AM $ 0.00219
-0.44%
$ 43,420 $ 1,816
Feb 17, 7 AM $ 0.00219
-0.27%
$ 43,413 $ 1,822
Feb 17, 6 AM $ 0.0022
+0.38%
$ 43,559 $ 1,886
Feb 17, 5 AM $ 0.00219
-1.02%
$ 43,392 $ 1,879
Feb 17, 4 AM $ 0.00221
-0.06%
$ 43,807 $ 1,947
Feb 17, 3 AM $ 0.00221
-0.44%
$ 43,825 $ 1,952
Feb 17, 2 AM $ 0.00222
+0.82%
$ 44,026 $ 1,920
Feb 17, 1 AM $ 0.00221
-0.03%
$ 43,715 $ 1,981
Feb 17, 12 AM $ 0.00221
-0.61%
$ 43,667 $ 1,916