Pump (Universal) Historical Data

uPUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00152
+0.45%
$ 30,181 $ 19
Apr 21, 1 PM $ 0.00151
+0.06%
$ 29,970 $ 21
Apr 21, 12 PM $ 0.00152
-1.56%
$ 30,101 $ 19
Apr 21, 11 AM $ 0.00155
-0.38%
$ 30,608 $ 22
Apr 21, 10 AM $ 0.00154
+0.90%
$ 30,475 $ 22
Apr 21, 9 AM $ 0.00153
+0.03%
$ 30,195 $ 23
Apr 21, 8 AM $ 0.00153
+0.31%
$ 30,218 $ 23
Apr 21, 7 AM $ 0.00152
+0.20%
$ 30,170 $ 23
Apr 21, 6 AM $ 0.00152
+0.24%
$ 30,137 $ 23
Apr 21, 5 AM $ 0.00152
+0.06%
$ 30,073 $ 23
Apr 21, 4 AM $ 0.00153
-0.81%
$ 30,248 $ 21
Apr 21, 3 AM $ 0.00154
-0.12%
$ 30,425 $ 10
Apr 21, 2 AM $ 0.00154
-0.20%
$ 30,474 $ 10
Apr 20, 11 PM $ 0.00169
-0.31%
$ 33,447 $ 27
Apr 20, 10 PM $ 0.0017
-0.03%
$ 33,570 $ 27
Apr 20, 9 PM $ 0.00169
-0.84%
$ 33,536 $ 55
Apr 20, 8 PM $ 0.0017
-0.14%
$ 33,686 $ 55
Apr 20, 7 PM $ 0.0017
-0.28%
$ 33,683 $ 55
Apr 20, 6 PM $ 0.00171
+0.82%
$ 33,796 $ 55
Apr 20, 5 PM $ 0.00169
+0.31%
$ 33,445 $ 55
Apr 20, 4 PM $ 0.00169
-0.15%
$ 33,383 $ 55
Apr 20, 3 PM $ 0.00169
+2.76%
$ 33,408 $ 64
Apr 20, 2 PM $ 0.00165
-0.12%
$ 32,601 $ 72
Apr 20, 1 PM $ 0.00165
+7.52%
$ 32,672 $ 75
Apr 20, 12 PM $ 0.00153
+0.14%
$ 30,305 $ 77
Apr 20, 11 AM $ 0.00153
-7.84%
$ 30,230 $ 77
Apr 20, 10 AM $ 0.00166
-0.08%
$ 32,861 $ 72
Apr 20, 9 AM $ 0.00152
+0.45%
$ 30,170 $ 69
Apr 20, 8 AM $ 0.00152
+0.02%
$ 30,060 $ 34
Apr 20, 7 AM $ 0.00152
+0.69%
$ 30,115 $ 34
Apr 20, 6 AM $ 0.00151
+0.56%
$ 29,890 $ 34
Apr 20, 5 AM $ 0.0015
-0.73%
$ 29,683 $ 142
Apr 20, 4 AM $ 0.00151
-0.25%
$ 29,853 $ 142
Apr 20, 3 AM $ 0.00151
+0.12%
$ 29,871 $ 148
Apr 20, 2 AM $ 0.00151
-0.44%
$ 29,825 $ 159
Apr 20, 1 AM $ 0.00152
+0.52%
$ 29,994 $ 160
Apr 20, 12 AM $ 0.00151
+6.90%
$ 29,805 $ 152
Apr 19, 11 PM $ 0.00141
-5.54%
$ 27,899 $ 134
Apr 19, 10 PM $ 0.00149
-0.26%
$ 29,526 $ 71
Apr 19, 9 PM $ 0.0015
+0.22%
$ 29,746 $ 71
Apr 19, 8 PM $ 0.0015
+0.00%
$ 29,759 $ 95
Apr 19, 2 PM $ 0.00172
-0.15%
$ 33,955 $ 566
Apr 19, 1 PM $ 0.00172
+0.34%
$ 34,027 $ 567
Apr 19, 12 PM $ 0.00171
-0.11%
$ 33,857 $ 279
Apr 19, 11 AM $ 0.00171
+0.39%
$ 33,869 $ 281
Apr 19, 4 AM $ 0.00123
-0.09%
$ 24,272 $ 255
Apr 19, 3 AM $ 0.00133
+0.00%
$ 26,298 $ 252
Apr 19, 2 AM $ 0.00133
-8.83%
$ 26,323 $ 252
Apr 19, 1 AM $ 0.00146
-0.17%
$ 28,831 $ 478
Apr 19, 12 AM $ 0.00146
-0.35%
$ 28,847 $ 478