Pump (Universal) Historical Data

uPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00221
-0.61%
$ 43,667 $ 1,916
Feb 16, 11 PM $ 0.00222
-0.91%
$ 43,935 $ 1,903
Feb 16, 10 PM $ 0.00224
+1.15%
$ 44,358 $ 1,830
Feb 16, 9 PM $ 0.00221
+1.01%
$ 43,810 $ 1,748
Feb 16, 8 PM $ 0.00219
+0.22%
$ 43,330 $ 1,652
Feb 16, 7 PM $ 0.00218
-0.23%
$ 43,161 $ 1,733
Feb 16, 6 PM $ 0.00219
+0.39%
$ 43,427 $ 1,825
Feb 16, 5 PM $ 0.00219
+0.52%
$ 43,281 $ 1,884
Feb 16, 4 PM $ 0.00217
+0.60%
$ 43,038 $ 1,940
Feb 16, 3 PM $ 0.00217
-1.85%
$ 42,973 $ 1,785
Feb 16, 2 PM $ 0.0022
-0.77%
$ 43,502 $ 1,989
Feb 16, 1 PM $ 0.00223
-0.32%
$ 44,050 $ 1,985
Feb 16, 12 PM $ 0.00223
+1.16%
$ 44,039 $ 2,029
Feb 16, 11 AM $ 0.0022
-1.33%
$ 43,515 $ 1,971
Feb 16, 10 AM $ 0.0022
-0.14%
$ 43,612 $ 1,832
Feb 16, 9 AM $ 0.0022
+0.30%
$ 43,587 $ 1,973
Feb 16, 8 AM $ 0.0022
+0.29%
$ 43,485 $ 2,042
Feb 16, 7 AM $ 0.0022
-0.14%
$ 43,585 $ 1,997
Feb 16, 6 AM $ 0.00221
+0.62%
$ 43,704 $ 2,169
Feb 16, 5 AM $ 0.0022
-0.31%
$ 43,453 $ 2,160
Feb 16, 4 AM $ 0.0022
+0.67%
$ 43,586 $ 2,275
Feb 16, 3 AM $ 0.00218
-0.37%
$ 43,207 $ 2,406
Feb 16, 2 AM $ 0.0022
+0.20%
$ 43,459 $ 2,473
Feb 16, 1 AM $ 0.0022
-0.17%
$ 43,569 $ 2,511
Feb 16, 12 AM $ 0.00221
+0.36%
$ 43,703 $ 2,762
Feb 15, 11 PM $ 0.0022
-0.50%
$ 43,536 $ 3,446
Feb 15, 10 PM $ 0.00222
+0.57%
$ 43,969 $ 3,456
Feb 15, 9 PM $ 0.00221
+0.84%
$ 43,806 $ 3,618
Feb 15, 8 PM $ 0.0022
+0.49%
$ 43,543 $ 3,855
Feb 15, 7 PM $ 0.00219
+0.93%
$ 43,317 $ 3,976
Feb 15, 6 PM $ 0.00217
-0.94%
$ 42,938 $ 3,935
Feb 15, 5 PM $ 0.00221
-0.68%
$ 43,780 $ 4,360
Feb 15, 4 PM $ 0.00223
-0.75%
$ 44,069 $ 5,052
Feb 15, 3 PM $ 0.00225
-0.35%
$ 44,431 $ 5,055
Feb 15, 2 PM $ 0.00226
+0.77%
$ 44,640 $ 5,006
Feb 15, 1 PM $ 0.00224
-1.62%
$ 44,416 $ 4,771
Feb 15, 12 PM $ 0.0023
-0.10%
$ 45,438 $ 4,747
Feb 15, 11 AM $ 0.0023
+0.19%
$ 45,507 $ 4,879
Feb 15, 10 AM $ 0.00229
-0.70%
$ 45,278 $ 4,880
Feb 15, 9 AM $ 0.00233
+0.62%
$ 46,038 $ 4,782
Feb 15, 8 AM $ 0.00231
-1.52%
$ 45,752 $ 4,785
Feb 15, 7 AM $ 0.00234
+0.57%
$ 46,388 $ 4,818
Feb 15, 6 AM $ 0.00235
-0.84%
$ 46,417 $ 4,764
Feb 15, 5 AM $ 0.00238
+0.90%
$ 47,038 $ 4,713
Feb 15, 4 AM $ 0.00234
+1.04%
$ 46,367 $ 4,495
Feb 15, 3 AM $ 0.00231
-1.31%
$ 45,679 $ 4,212
Feb 15, 2 AM $ 0.00233
-0.04%
$ 46,165 $ 4,217
Feb 15, 1 AM $ 0.00233
-0.82%
$ 46,053 $ 4,065
Feb 15, 12 AM $ 0.00232
-1.66%
$ 45,977 $ 3,932
Feb 14, 11 PM $ 0.00233
-0.09%
$ 46,127 $ 3,810