Pump (Universal) Historical Data

uPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00146
-3.23%
$ 28,960 $ 473
Apr 18, 10 PM $ 0.00151
-3.47%
$ 29,910 $ 468
Apr 18, 9 PM $ 0.00156
-0.09%
$ 30,947 $ 232
Apr 18, 2 PM $ 0.00173
+0.00%
$ 34,250 $ 55
Apr 18, 1 PM $ 0.00173
-0.38%
$ 34,149 $ 56
Apr 18, 12 PM $ 0.00173
+0.01%
$ 34,242 $ 56
Apr 18, 11 AM $ 0.00173
-4.73%
$ 34,202 $ 65
Apr 18, 10 AM $ 0.00181
-0.64%
$ 35,913 $ 68
Apr 18, 9 AM $ 0.00183
-0.13%
$ 36,180 $ 69
Apr 18, 8 AM $ 0.00184
-0.66%
$ 36,388 $ 71
Apr 18, 7 AM $ 0.00185
+5.61%
$ 36,635 $ 71
Apr 18, 6 AM $ 0.00175
+0.04%
$ 34,693 $ 67
Apr 18, 5 AM $ 0.00178
-1.59%
$ 35,280 $ 68
Apr 18, 4 AM $ 0.00181
+0.06%
$ 35,832 $ 73
Apr 18, 3 AM $ 0.00182
-0.09%
$ 35,995 $ 76
Apr 18, 2 AM $ 0.00187
-2.26%
$ 36,954 $ 78
Apr 18, 1 AM $ 0.00191
+0.04%
$ 37,827 $ 79
Apr 18, 12 AM $ 0.00191
-0.19%
$ 37,742 $ 79
Apr 17, 11 PM $ 0.00191
-0.57%
$ 37,808 $ 79
Apr 17, 10 PM $ 0.00192
+0.30%
$ 38,073 $ 79
Apr 17, 9 PM $ 0.00191
-0.20%
$ 37,880 $ 79
Apr 17, 8 PM $ 0.00192
+6.83%
$ 37,920 $ 79
Apr 17, 7 PM $ 0.00179
-3.32%
$ 35,501 $ 75
Apr 17, 6 PM $ 0.00177
-0.36%
$ 35,104 $ 66
Apr 17, 5 PM $ 0.0018
-1.26%
$ 35,657 $ 64
Apr 17, 11 AM $ 0.00214
-0.67%
$ 42,407 $ 31
Apr 17, 10 AM $ 0.00212
+0.91%
$ 41,955 $ 29
Apr 17, 9 AM $ 0.0021
-0.04%
$ 41,472 $ 26
Apr 17, 8 AM $ 0.0021
+5.58%
$ 41,486 $ 24
Apr 17, 5 AM $ 0.00207
-0.39%
$ 40,971 $ 23
Apr 17, 4 AM $ 0.00208
+0.16%
$ 41,175 $ 23
Apr 17, 3 AM $ 0.00208
-0.04%
$ 41,131 $ 23
Apr 17, 2 AM $ 0.00204
-0.05%
$ 40,353 $ 6
Apr 17, 1 AM $ 0.00204
-0.49%
$ 40,371 $ 6
Apr 17, 12 AM $ 0.00205
+0.00%
$ 40,601 $ 6
Apr 16, 6 PM $ 0.00174
+0.02%
$ 34,445 $ 4
Apr 16, 5 PM $ 0.00174
+0.46%
$ 34,464 $ 4
Apr 16, 4 PM $ 0.00174
-0.69%
$ 34,414 $ 4
Apr 16, 3 PM $ 0.00175
+1.29%
$ 34,657 $ 4
Apr 16, 2 PM $ 0.00172
-0.21%
$ 34,123 $ 4
Apr 16, 1 PM $ 0.00175
-0.16%
$ 34,613 $ 4
Apr 16, 12 PM $ 0.00175
+0.13%
$ 34,648 $ 6
Apr 16, 11 AM $ 0.00175
+0.06%
$ 34,558 $ 6
Apr 16, 4 AM $ 0.00212
+0.15%
$ 41,890 $ 5
Apr 16, 3 AM $ 0.00212
+0.12%
$ 41,873 $ 5
Apr 16, 2 AM $ 0.00212
+0.58%
$ 41,955 $ 5
Apr 16, 1 AM $ 0.00211
-0.26%
$ 41,763 $ 5
Apr 16, 12 AM $ 0.00212
+0.02%
$ 41,862 $ 7
Apr 15, 11 PM $ 0.00211
-0.52%
$ 41,739 $ 7
Apr 15, 10 PM $ 0.00212
+0.36%
$ 42,029 $ 7