Pump (Universal) Historical Data

uPUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00133
-0.31%
$ 26,373 $ 16
Jun 5, 7 AM $ 0.00133
+0.45%
$ 26,307 $ 16
Jun 5, 6 AM $ 0.00132
-2.55%
$ 26,068 $ 16
Jun 5, 5 AM $ 0.00137
-0.89%
$ 27,131 $ 16
Jun 5, 4 AM $ 0.00138
-0.06%
$ 27,352 $ 16
Jun 5, 3 AM $ 0.00138
-0.03%
$ 27,391 $ 16
Jun 5, 2 AM $ 0.00139
-0.81%
$ 27,483 $ 16
Jun 5, 1 AM $ 0.0014
+0.00%
$ 27,729 $ 17
Jun 5, 12 AM $ 0.0016
+0.10%
$ 31,612 $ 15
Jun 4, 11 PM $ 0.00159
+0.17%
$ 31,522 $ 36
Jun 4, 10 PM $ 0.00158
-0.53%
$ 31,356 $ 36
Jun 4, 9 PM $ 0.00159
-0.43%
$ 31,483 $ 36
Jun 4, 8 PM $ 0.0016
-0.33%
$ 31,615 $ 38
Jun 4, 7 PM $ 0.00161
+0.09%
$ 31,770 $ 38
Jun 4, 3 PM $ 0.00164
+0.00%
$ 32,533 $ 18
Jun 4, 2 PM $ 0.00165
-0.37%
$ 32,563 $ 40
Jun 4, 1 PM $ 0.00166
+1.10%
$ 32,797 $ 43
Jun 4, 12 PM $ 0.00164
+21.97%
$ 32,425 $ 43
Jun 4, 11 AM $ 0.00151
-0.10%
$ 29,864 $ 41
Jun 4, 10 AM $ 0.00152
+0.00%
$ 30,082 $ 39
Jun 4, 9 AM $ 0.00132
-18.11%
$ 26,149 $ 20
Jun 4, 8 AM $ 0.00161
-0.39%
$ 31,952 $ 15
Jun 4, 7 AM $ 0.00162
-0.51%
$ 32,124 $ 17
Jun 4, 6 AM $ 0.00164
+0.76%
$ 32,391 $ 17
Jun 4, 5 AM $ 0.00163
-0.88%
$ 32,251 $ 17
Jun 4, 4 AM $ 0.00165
-0.08%
$ 32,565 $ 17
Jun 4, 3 AM $ 0.00164
+2.00%
$ 32,556 $ 36
Jun 4, 2 AM $ 0.00161
+0.53%
$ 31,877 $ 36
Jun 4, 1 AM $ 0.00162
-0.49%
$ 32,085 $ 38
Jun 4, 12 AM $ 0.00163
-1.62%
$ 32,208 $ 39
Jun 3, 11 PM $ 0.00165
-0.59%
$ 32,725 $ 39
Jun 3, 10 PM $ 0.00166
-0.01%
$ 32,951 $ 39
Jun 3, 8 PM $ 0.00163
-0.49%
$ 32,257 $ 45
Jun 3, 7 PM $ 0.00165
-0.68%
$ 32,562 $ 52
Jun 3, 6 PM $ 0.00165
+3.08%
$ 32,733 $ 61
Jun 3, 5 PM $ 0.00161
-0.53%
$ 31,831 $ 60
Jun 3, 4 PM $ 0.00161
-0.85%
$ 31,902 $ 66
Jun 3, 3 PM $ 0.00164
-0.30%
$ 32,397 $ 71
Jun 3, 2 PM $ 0.00164
-3.69%
$ 32,509 $ 70
Jun 3, 1 PM $ 0.0017
+3.12%
$ 33,730 $ 65
Jun 3, 12 PM $ 0.00173
+0.00%
$ 34,183 $ 65
Jun 3, 11 AM $ 0.00173
-0.08%
$ 34,254 $ 65
Jun 3, 10 AM $ 0.00174
+0.40%
$ 34,343 $ 65
Jun 3, 9 AM $ 0.00172
-0.21%
$ 34,135 $ 65
Jun 3, 8 AM $ 0.00173
-0.04%
$ 34,172 $ 68
Jun 3, 7 AM $ 0.0017
+1.94%
$ 33,609 $ 66
Jun 3, 6 AM $ 0.00167
+0.49%
$ 33,068 $ 67
Jun 3, 5 AM $ 0.00166
+1.08%
$ 32,784 $ 67
Jun 3, 4 AM $ 0.00164
+0.53%
$ 32,372 $ 68
Jun 3, 3 AM $ 0.00163
-1.02%
$ 32,286 $ 68