Pump (Universal) Historical Data

uPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00233
-0.09%
$ 46,127 $ 3,810
Feb 14, 10 PM $ 0.00233
+1.39%
$ 46,186 $ 3,364
Feb 14, 9 PM $ 0.0023
-1.73%
$ 45,520 $ 3,091
Feb 14, 8 PM $ 0.00232
-0.64%
$ 45,873 $ 2,956
Feb 14, 7 PM $ 0.00228
+0.08%
$ 45,058 $ 3,364
Feb 14, 6 PM $ 0.00228
+0.38%
$ 45,025 $ 3,356
Feb 14, 5 PM $ 0.00227
+1.68%
$ 44,880 $ 3,522
Feb 14, 4 PM $ 0.00218
-0.54%
$ 43,074 $ 2,768
Feb 14, 3 PM $ 0.00218
+1.84%
$ 43,164 $ 2,992
Feb 14, 2 PM $ 0.00213
+0.22%
$ 42,231 $ 2,806
Feb 14, 1 PM $ 0.00213
-0.03%
$ 42,137 $ 2,812
Feb 14, 12 PM $ 0.00214
-0.93%
$ 42,352 $ 2,972
Feb 14, 11 AM $ 0.00216
+1.36%
$ 42,720 $ 3,015
Feb 14, 10 AM $ 0.00213
+0.17%
$ 42,170 $ 2,888
Feb 14, 9 AM $ 0.00213
-0.21%
$ 42,177 $ 3,194
Feb 14, 8 AM $ 0.00213
+0.67%
$ 42,198 $ 3,197
Feb 14, 7 AM $ 0.00212
+0.64%
$ 41,870 $ 3,326
Feb 14, 6 AM $ 0.00211
-0.54%
$ 41,665 $ 3,099
Feb 14, 5 AM $ 0.00212
-0.03%
$ 41,925 $ 3,104
Feb 14, 4 AM $ 0.00212
+0.05%
$ 41,961 $ 3,155
Feb 14, 3 AM $ 0.00212
+0.11%
$ 41,920 $ 3,359
Feb 14, 2 AM $ 0.00212
+0.58%
$ 41,871 $ 3,428
Feb 14, 1 AM $ 0.0021
+0.12%
$ 41,574 $ 3,379
Feb 14, 12 AM $ 0.0021
+0.10%
$ 41,523 $ 3,392
Feb 13, 11 PM $ 0.0021
-0.87%
$ 41,572 $ 3,256
Feb 13, 10 PM $ 0.00212
-0.49%
$ 41,875 $ 3,261
Feb 13, 9 PM $ 0.00213
+0.09%
$ 42,137 $ 3,221
Feb 13, 8 PM $ 0.00212
-0.22%
$ 41,937 $ 3,325
Feb 13, 7 PM $ 0.00212
-1.46%
$ 42,016 $ 3,615
Feb 13, 6 PM $ 0.00215
+3.63%
$ 42,602 $ 3,643
Feb 13, 5 PM $ 0.00208
+0.93%
$ 41,111 $ 3,317
Feb 13, 4 PM $ 0.00205
+1.28%
$ 40,585 $ 3,459
Feb 13, 3 PM $ 0.00204
+1.78%
$ 40,306 $ 3,538
Feb 13, 2 PM $ 0.00198
+0.61%
$ 39,111 $ 3,458
Feb 13, 1 PM $ 0.00196
-0.01%
$ 38,794 $ 3,646
Feb 13, 12 PM $ 0.00196
-0.16%
$ 38,772 $ 3,544
Feb 13, 11 AM $ 0.00196
-0.43%
$ 38,765 $ 3,540
Feb 13, 10 AM $ 0.00197
-0.08%
$ 38,936 $ 3,620
Feb 13, 9 AM $ 0.00196
+0.25%
$ 38,735 $ 3,558
Feb 13, 8 AM $ 0.00195
+1.50%
$ 38,517 $ 3,570
Feb 13, 7 AM $ 0.00191
+1.05%
$ 37,724 $ 3,495
Feb 13, 6 AM $ 0.00188
-0.50%
$ 37,221 $ 3,603
Feb 13, 5 AM $ 0.00189
-0.40%
$ 37,412 $ 3,637
Feb 13, 4 AM $ 0.0019
-0.40%
$ 37,623 $ 3,622
Feb 13, 3 AM $ 0.00192
-0.31%
$ 38,080 $ 3,464
Feb 13, 2 AM $ 0.00192
-0.36%
$ 38,060 $ 3,509
Feb 13, 1 AM $ 0.00193
+1.15%
$ 38,254 $ 3,439
Feb 13, 12 AM $ 0.00192
-0.47%
$ 37,913 $ 3,411
Feb 12, 11 PM $ 0.00193
+0.56%
$ 38,114 $ 3,434
Feb 12, 10 PM $ 0.0019
+0.25%
$ 37,614 $ 3,471