Pump (Universal) Historical Data

uPUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00163
-1.02%
$ 32,286 $ 68
Jun 3, 2 AM $ 0.00165
-0.22%
$ 32,675 $ 69
Jun 3, 1 AM $ 0.00166
-0.21%
$ 32,768 $ 74
Jun 2, 9 PM $ 0.00169
-4.48%
$ 33,499 $ 71
Jun 2, 8 PM $ 0.00181
-1.91%
$ 35,747 $ 73
Jun 2, 7 PM $ 0.00183
-0.63%
$ 36,186 $ 75
Jun 2, 6 PM $ 0.00184
+14.01%
$ 36,453 $ 75
Jun 2, 3 PM $ 0.00179
-1.94%
$ 35,329 $ 68
Jun 2, 2 PM $ 0.00182
-1.75%
$ 35,985 $ 103
Jun 2, 1 PM $ 0.00185
-0.03%
$ 36,651 $ 104
Jun 2, 12 PM $ 0.00185
+1.85%
$ 36,649 $ 104
Jun 2, 8 AM $ 0.00177
-2.27%
$ 35,108 $ 90
Jun 2, 7 AM $ 0.00182
+0.15%
$ 35,959 $ 87
Jun 2, 6 AM $ 0.00182
-0.14%
$ 35,970 $ 87
Jun 2, 5 AM $ 0.00183
-0.19%
$ 36,171 $ 87
Jun 2, 4 AM $ 0.00183
+6.04%
$ 36,242 $ 89
Jun 2, 3 AM $ 0.00173
+0.62%
$ 34,144 $ 44
Jun 2, 2 AM $ 0.00171
+0.90%
$ 33,937 $ 43
Jun 2, 1 AM $ 0.00151
+0.00%
$ 29,846 $ 88
Jun 2, 12 AM $ 0.00151
-5.28%
$ 29,840 $ 83
Jun 1, 8 PM $ 0.00152
-0.07%
$ 29,992 $ 70
Jun 1, 7 PM $ 0.00151
+0.29%
$ 29,919 $ 73
Jun 1, 6 PM $ 0.00151
+3.92%
$ 29,825 $ 73
Jun 1, 5 PM $ 0.00145
-1.36%
$ 28,654 $ 74
Jun 1, 4 PM $ 0.00147
-7.42%
$ 29,030 $ 67
Jun 1, 1 PM $ 0.00149
-0.33%
$ 29,521 $ 19
Jun 1, 12 PM $ 0.0015
+0.35%
$ 29,636 $ 19
Jun 1, 11 AM $ 0.00149
-0.08%
$ 29,539 $ 22
Jun 1, 10 AM $ 0.00149
-0.30%
$ 29,520 $ 22
Jun 1, 9 AM $ 0.0015
+0.31%
$ 29,590 $ 51
Jun 1, 8 AM $ 0.00149
+0.14%
$ 29,500 $ 51
Jun 1, 7 AM $ 0.00149
-0.19%
$ 29,544 $ 51
Jun 1, 6 AM $ 0.00149
-0.57%
$ 29,566 $ 51
Jun 1, 5 AM $ 0.0015
-0.24%
$ 29,714 $ 53
Jun 1, 4 AM $ 0.00151
-5.14%
$ 29,839 $ 58
Jun 1, 3 AM $ 0.00159
+0.10%
$ 31,497 $ 55
Jun 1, 2 AM $ 0.00158
+0.11%
$ 31,344 $ 55
Jun 1, 1 AM $ 0.00158
+5.90%
$ 31,353 $ 59
May 31, 9 PM $ 0.00175
+0.14%
$ 34,610 $ 74
May 31, 8 PM $ 0.00175
+0.23%
$ 34,542 $ 73
May 31, 7 PM $ 0.00174
-0.22%
$ 34,422 $ 82
May 31, 6 PM $ 0.00174
+0.03%
$ 34,525 $ 80
May 31, 2 PM $ 0.00179
+17.00%
$ 35,522 $ 64
May 31, 1 PM $ 0.00154
+0.07%
$ 30,399 $ 59
May 31, 12 PM $ 0.00154
+0.02%
$ 30,389 $ 59
May 31, 11 AM $ 0.00149
+3.56%
$ 29,426 $ 59
May 31, 10 AM $ 0.00144
-0.39%
$ 28,402 $ 58
May 31, 9 AM $ 0.00144
+0.11%
$ 28,522 $ 58
May 31, 8 AM $ 0.00144
+0.01%
$ 28,488 $ 60
May 31, 7 AM $ 0.00144
-0.35%
$ 28,471 $ 60