Pump (Universal) Historical Data

uPUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0019
+0.28%
$ 37,518 $ 3,456
Feb 12, 8 PM $ 0.0019
-1.71%
$ 37,655 $ 3,293
Feb 12, 7 PM $ 0.00195
+1.57%
$ 38,664 $ 3,034
Feb 12, 6 PM $ 0.00192
+0.77%
$ 37,903 $ 2,716
Feb 12, 5 PM $ 0.0019
-0.61%
$ 37,647 $ 2,569
Feb 12, 4 PM $ 0.00193
-2.40%
$ 38,287 $ 2,269
Feb 12, 3 PM $ 0.00199
+0.09%
$ 39,394 $ 2,214
Feb 12, 2 PM $ 0.00196
-0.29%
$ 38,843 $ 2,102
Feb 12, 1 PM $ 0.00196
+1.15%
$ 38,751 $ 1,995
Feb 12, 12 PM $ 0.00195
-0.59%
$ 38,547 $ 1,951
Feb 12, 11 AM $ 0.00196
+0.09%
$ 38,839 $ 2,067
Feb 12, 10 AM $ 0.00194
+0.31%
$ 38,431 $ 2,068
Feb 12, 9 AM $ 0.00193
+1.27%
$ 38,262 $ 1,926
Feb 12, 8 AM $ 0.00191
-1.16%
$ 37,750 $ 1,849
Feb 12, 7 AM $ 0.00193
+0.21%
$ 38,162 $ 1,854
Feb 12, 6 AM $ 0.00193
+1.49%
$ 38,183 $ 1,695
Feb 12, 5 AM $ 0.00189
-0.09%
$ 37,459 $ 1,990
Feb 12, 4 AM $ 0.0019
+0.11%
$ 37,521 $ 1,989
Feb 12, 3 AM $ 0.00189
+0.22%
$ 37,375 $ 2,019
Feb 12, 2 AM $ 0.00188
+0.38%
$ 37,186 $ 1,980
Feb 12, 1 AM $ 0.00188
+0.69%
$ 37,164 $ 1,974
Feb 12, 12 AM $ 0.00186
+0.91%
$ 36,864 $ 1,958
Feb 11, 11 PM $ 0.00184
-0.65%
$ 36,505 $ 2,209
Feb 11, 10 PM $ 0.00187
-0.50%
$ 37,027 $ 2,135
Feb 11, 9 PM $ 0.0019
+1.22%
$ 37,521 $ 2,159
Feb 11, 8 PM $ 0.00187
-0.94%
$ 36,923 $ 2,065
Feb 11, 7 PM $ 0.00188
-0.12%
$ 37,253 $ 2,112
Feb 11, 6 PM $ 0.00188
+0.36%
$ 37,135 $ 2,081
Feb 11, 5 PM $ 0.00187
+1.02%
$ 37,017 $ 2,227
Feb 11, 4 PM $ 0.00186
+1.11%
$ 36,804 $ 2,263
Feb 11, 3 PM $ 0.00184
-1.26%
$ 36,397 $ 2,122
Feb 11, 2 PM $ 0.00187
+0.31%
$ 37,056 $ 2,106
Feb 11, 1 PM $ 0.00187
+0.69%
$ 36,972 $ 1,873
Feb 11, 12 PM $ 0.00185
+0.13%
$ 36,674 $ 1,917
Feb 11, 11 AM $ 0.00186
+0.44%
$ 36,812 $ 1,918
Feb 11, 10 AM $ 0.00186
-0.23%
$ 36,756 $ 1,901
Feb 11, 9 AM $ 0.00186
-0.02%
$ 36,866 $ 1,976
Feb 11, 8 AM $ 0.00187
+0.10%
$ 36,913 $ 2,209
Feb 11, 7 AM $ 0.00186
-0.80%
$ 36,826 $ 2,205
Feb 11, 6 AM $ 0.00188
+0.06%
$ 37,302 $ 2,105
Feb 11, 5 AM $ 0.00189
-0.68%
$ 37,347 $ 1,902
Feb 11, 4 AM $ 0.0019
-0.82%
$ 37,697 $ 1,891
Feb 11, 3 AM $ 0.00192
-0.40%
$ 37,931 $ 1,854
Feb 11, 2 AM $ 0.00193
+0.51%
$ 38,262 $ 1,809
Feb 11, 1 AM $ 0.00192
-0.06%
$ 37,990 $ 1,734
Feb 11, 12 AM $ 0.00192
+0.24%
$ 37,987 $ 1,732
Feb 10, 11 PM $ 0.00192
-0.75%
$ 37,962 $ 1,880
Feb 10, 10 PM $ 0.00194
+0.50%
$ 38,306 $ 1,592
Feb 10, 9 PM $ 0.00193
-0.16%
$ 38,116 $ 1,586
Feb 10, 8 PM $ 0.00193
-0.27%
$ 38,178 $ 1,592