Pump (Universal) Historical Data

uPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00194
+0.07%
$ 38,385 $ 1,786
Feb 10, 6 PM $ 0.00195
-1.24%
$ 38,528 $ 1,656
Feb 10, 5 PM $ 0.00197
-0.02%
$ 39,058 $ 1,681
Feb 10, 4 PM $ 0.00198
+1.31%
$ 39,233 $ 1,392
Feb 10, 3 PM $ 0.00196
+0.85%
$ 38,775 $ 1,541
Feb 10, 2 PM $ 0.00195
-0.09%
$ 38,635 $ 1,530
Feb 10, 1 PM $ 0.00195
+0.45%
$ 38,671 $ 1,540
Feb 10, 12 PM $ 0.00195
-0.30%
$ 38,634 $ 1,436
Feb 10, 11 AM $ 0.00197
-0.37%
$ 38,957 $ 1,447
Feb 10, 10 AM $ 0.00197
-0.70%
$ 39,054 $ 1,447
Feb 10, 9 AM $ 0.00199
+0.01%
$ 39,414 $ 1,537
Feb 10, 8 AM $ 0.00199
+1.57%
$ 39,409 $ 1,348
Feb 10, 7 AM $ 0.00196
+0.46%
$ 38,804 $ 1,348
Feb 10, 6 AM $ 0.00197
-0.88%
$ 38,972 $ 1,383
Feb 10, 5 AM $ 0.002
-0.40%
$ 39,589 $ 1,312
Feb 10, 4 AM $ 0.00199
+0.38%
$ 39,312 $ 1,182
Feb 10, 3 AM $ 0.00198
-2.16%
$ 39,130 $ 1,179
Feb 10, 2 AM $ 0.00202
-0.41%
$ 39,972 $ 1,202
Feb 10, 1 AM $ 0.00203
+0.46%
$ 40,129 $ 1,386
Feb 10, 12 AM $ 0.00202
-0.05%
$ 39,902 $ 1,608
Feb 9, 11 PM $ 0.00202
-1.58%
$ 40,045 $ 1,694
Feb 9, 10 PM $ 0.00206
+0.03%
$ 40,766 $ 1,751
Feb 9, 9 PM $ 0.00204
-1.41%
$ 40,377 $ 1,859
Feb 9, 8 PM $ 0.00207
-0.20%
$ 40,956 $ 1,933
Feb 9, 7 PM $ 0.00207
-1.51%
$ 41,027 $ 1,751
Feb 9, 6 PM $ 0.00211
-0.09%
$ 41,668 $ 1,762
Feb 9, 5 PM $ 0.0021
+1.30%
$ 41,605 $ 1,764
Feb 9, 4 PM $ 0.00208
+1.79%
$ 41,072 $ 1,720
Feb 9, 3 PM $ 0.00204
+0.64%
$ 40,397 $ 1,779
Feb 9, 2 PM $ 0.00202
-0.25%
$ 39,613 $ 1,672
Feb 9, 1 PM $ 0.00204
+0.30%
$ 40,287 $ 1,903
Feb 9, 12 PM $ 0.00203
+0.58%
$ 40,220 $ 2,018
Feb 9, 11 AM $ 0.00202
-0.19%
$ 40,018 $ 2,118
Feb 9, 10 AM $ 0.00202
-1.46%
$ 39,902 $ 2,030
Feb 9, 9 AM $ 0.00205
-1.66%
$ 40,491 $ 1,902
Feb 9, 8 AM $ 0.00208
-1.61%
$ 41,144 $ 1,916
Feb 9, 7 AM $ 0.00211
-0.19%
$ 41,815 $ 1,887
Feb 9, 6 AM $ 0.00212
-1.07%
$ 41,860 $ 2,127
Feb 9, 5 AM $ 0.00214
+0.22%
$ 42,318 $ 2,118
Feb 9, 4 AM $ 0.00213
-0.15%
$ 42,205 $ 2,190
Feb 9, 3 AM $ 0.00213
+0.51%
$ 42,169 $ 2,387
Feb 9, 2 AM $ 0.00212
+0.68%
$ 42,001 $ 2,917
Feb 9, 1 AM $ 0.00209
-0.24%
$ 41,332 $ 2,899
Feb 9, 12 AM $ 0.00208
-0.34%
$ 41,137 $ 2,862
Feb 8, 11 PM $ 0.00209
-1.57%
$ 41,400 $ 2,649
Feb 8, 10 PM $ 0.00212
+1.16%
$ 41,972 $ 2,588
Feb 8, 9 PM $ 0.00209
-1.00%
$ 41,364 $ 2,440
Feb 8, 8 PM $ 0.00212
-0.98%
$ 42,007 $ 2,385
Feb 8, 7 PM $ 0.00214
+0.73%
$ 42,424 $ 2,411
Feb 8, 6 PM $ 0.00213
+0.93%
$ 42,116 $ 2,374