Pump (Universal) Historical Data

uPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00202
+0.22%
$ 40,020 $ 4
Apr 11, 2 PM $ 0.00202
-0.03%
$ 39,890 $ 7
Apr 11, 1 PM $ 0.00202
-0.24%
$ 39,890 $ 7
Apr 11, 12 PM $ 0.00202
-0.05%
$ 39,983 $ 16
Apr 11, 11 AM $ 0.00202
+0.07%
$ 39,929 $ 18
Apr 11, 10 AM $ 0.00202
-0.16%
$ 39,883 $ 18
Apr 11, 9 AM $ 0.00202
+0.44%
$ 39,946 $ 20
Apr 11, 8 AM $ 0.00201
+0.03%
$ 39,780 $ 20
Apr 11, 7 AM $ 0.00201
-3.43%
$ 39,780 $ 20
Apr 11, 6 AM $ 0.00208
+0.04%
$ 41,169 $ 11
Apr 11, 5 AM $ 0.00208
-0.23%
$ 41,198 $ 11
Apr 11, 4 AM $ 0.00209
+0.08%
$ 41,282 $ 11
Apr 11, 3 AM $ 0.00209
-0.07%
$ 41,374 $ 11
Apr 11, 2 AM $ 0.00209
+0.14%
$ 41,408 $ 11
Apr 11, 1 AM $ 0.00209
+0.12%
$ 41,298 $ 24
Apr 11, 12 AM $ 0.00208
-0.28%
$ 41,239 $ 26
Apr 10, 11 PM $ 0.00209
+0.05%
$ 41,334 $ 26
Apr 10, 10 PM $ 0.00209
-0.64%
$ 41,272 $ 26
Apr 10, 9 PM $ 0.00209
-0.22%
$ 41,426 $ 27
Apr 10, 8 PM $ 0.00209
+3.15%
$ 41,445 $ 27
Apr 10, 7 PM $ 0.00202
-0.19%
$ 40,043 $ 13
Apr 10, 6 PM $ 0.00202
-0.10%
$ 40,061 $ 29
Apr 10, 5 PM $ 0.00202
-0.12%
$ 39,991 $ 31
Apr 10, 4 PM $ 0.00202
+0.58%
$ 39,903 $ 31
Apr 10, 3 PM $ 0.00201
-0.03%
$ 39,798 $ 31
Apr 10, 2 PM $ 0.00201
+0.46%
$ 39,795 $ 31
Apr 10, 1 PM $ 0.002
-4.20%
$ 39,523 $ 31
Apr 10, 12 PM $ 0.00209
+0.26%
$ 41,322 $ 31
Apr 10, 11 AM $ 0.00205
+2.83%
$ 40,491 $ 28
Apr 10, 10 AM $ 0.00199
+0.16%
$ 39,305 $ 30
Apr 10, 9 AM $ 0.00198
+0.00%
$ 39,119 $ 30
Apr 10, 8 AM $ 0.00184
+0.17%
$ 36,460 $ 28
Apr 10, 7 AM $ 0.00184
+0.00%
$ 36,502 $ 27
Apr 10, 6 AM $ 0.00198
-0.27%
$ 39,167 $ 25
Apr 10, 5 AM $ 0.00199
+0.15%
$ 39,310 $ 22
Apr 10, 4 AM $ 0.00198
+0.22%
$ 39,164 $ 22
Apr 10, 3 AM $ 0.00198
-0.06%
$ 39,096 $ 22
Apr 10, 2 AM $ 0.00198
+0.20%
$ 39,244 $ 22
Apr 10, 1 AM $ 0.00198
+0.21%
$ 39,220 $ 22
Apr 10, 12 AM $ 0.00198
-3.71%
$ 39,124 $ 20
Apr 9, 11 PM $ 0.00205
-0.45%
$ 40,651 $ 19
Apr 9, 10 PM $ 0.00207
-0.07%
$ 41,056 $ 19
Apr 9, 9 PM $ 0.00208
-1.60%
$ 41,116 $ 19
Apr 9, 8 PM $ 0.00212
+0.23%
$ 41,883 $ 16
Apr 9, 7 PM $ 0.00211
+0.25%
$ 41,785 $ 16
Apr 9, 6 PM $ 0.00211
+2.65%
$ 41,670 $ 16
Apr 9, 5 PM $ 0.00205
+4.29%
$ 40,581 $ 18
Apr 9, 4 PM $ 0.00196
-0.74%
$ 38,814 $ 16
Apr 9, 3 PM $ 0.00197
+1.62%
$ 39,016 $ 16
Apr 9, 2 PM $ 0.00193
+0.23%
$ 38,263 $ 16