Pump (Universal) Historical Data

uPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00193
+0.23%
$ 38,263 $ 16
Apr 9, 1 PM $ 0.00193
-0.56%
$ 38,251 $ 18
Apr 9, 12 PM $ 0.00198
-1.70%
$ 39,176 $ 16
Apr 9, 11 AM $ 0.00201
-0.47%
$ 39,860 $ 19
Apr 9, 10 AM $ 0.00202
+3.67%
$ 40,065 $ 16
Apr 9, 9 AM $ 0.00195
-0.05%
$ 38,498 $ 8
Apr 9, 8 AM $ 0.00195
+0.24%
$ 38,518 $ 8
Apr 9, 7 AM $ 0.00194
+0.01%
$ 38,429 $ 8
Apr 9, 6 AM $ 0.00194
-0.16%
$ 38,370 $ 8
Apr 9, 5 AM $ 0.00195
+0.45%
$ 38,540 $ 12
Apr 9, 4 AM $ 0.00194
-0.09%
$ 38,416 $ 12
Apr 9, 3 AM $ 0.00194
-0.17%
$ 38,368 $ 26
Apr 9, 2 AM $ 0.00194
+0.07%
$ 38,389 $ 26
Apr 9, 1 AM $ 0.00194
-0.43%
$ 38,310 $ 26
Apr 9, 12 AM $ 0.00194
-0.38%
$ 38,437 $ 26
Apr 8, 11 PM $ 0.00195
-0.17%
$ 38,533 $ 28
Apr 8, 10 PM $ 0.00196
-0.68%
$ 38,740 $ 28
Apr 8, 9 PM $ 0.00197
+0.33%
$ 39,051 $ 29
Apr 8, 8 PM $ 0.00197
-0.05%
$ 38,890 $ 33
Apr 8, 7 PM $ 0.00196
+0.16%
$ 38,850 $ 33
Apr 8, 6 PM $ 0.00197
+0.00%
$ 38,918 $ 35
Apr 8, 5 PM $ 0.00183
-8.78%
$ 36,186 $ 64
Apr 8, 4 PM $ 0.002
+0.07%
$ 39,581 $ 65
Apr 8, 3 PM $ 0.002
-0.12%
$ 39,492 $ 69
Apr 8, 2 PM $ 0.00201
-0.69%
$ 39,685 $ 69
Apr 8, 3 AM $ 0.00226
+2.72%
$ 44,674 $ 31
Apr 4, 2 PM $ 0.000747
+0.00%
$ 14,779 $ 55
Apr 3, 7 PM $ 0.00183
+0.00%
$ 36,153 $ 14
Apr 1, 7 AM $ 0.00143
-0.51%
$ 28,254 $ 2
Apr 1, 6 AM $ 0.00144
+1.30%
$ 28,411 $ 2
Apr 1, 5 AM $ 0.00142
+0.70%
$ 28,070 $ 2
Apr 1, 4 AM $ 0.00141
+0.41%
$ 27,868 $ 2
Apr 1, 3 AM $ 0.0014
+0.57%
$ 27,731 $ 2
Apr 1, 2 AM $ 0.00139
-0.33%
$ 27,548 $ 2
Apr 1, 1 AM $ 0.0014
-0.87%
$ 27,661 $ 2
Apr 1, 12 AM $ 0.0014
-0.20%
$ 27,752 $ 2
Mar 31, 11 PM $ 0.0014
+0.41%
$ 27,792 $ 2
Mar 31, 10 PM $ 0.0014
-0.28%
$ 27,687 $ 2
Mar 31, 9 PM $ 0.0014
-0.17%
$ 27,740 $ 2
Mar 31, 8 PM $ 0.0014
+0.34%
$ 27,770 $ 2
Mar 31, 7 PM $ 0.0014
-0.16%
$ 27,665 $ 2
Mar 31, 6 PM $ 0.0014
+0.37%
$ 27,740 $ 4
Mar 31, 5 PM $ 0.0014
+0.38%
$ 27,700 $ 4
Mar 31, 4 PM $ 0.0014
+1.92%
$ 27,667 $ 4
Mar 31, 3 PM $ 0.00137
+0.68%
$ 27,190 $ 4
Mar 31, 2 PM $ 0.00138
-0.25%
$ 27,306 $ 4
Mar 31, 1 PM $ 0.00138
+0.82%
$ 27,255 $ 4
Mar 31, 12 PM $ 0.00137
+0.75%
$ 27,142 $ 4
Mar 31, 11 AM $ 0.00136
+0.78%
$ 26,965 $ 10
Mar 31, 10 AM $ 0.00135
+0.28%
$ 26,710 $ 10