Pump (Universal) Historical Data

uPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00136
+0.78%
$ 26,965 $ 10
Mar 31, 10 AM $ 0.00135
+0.28%
$ 26,710 $ 10
Mar 31, 9 AM $ 0.00135
-0.52%
$ 26,797 $ 11
Mar 31, 8 AM $ 0.00136
-0.78%
$ 26,931 $ 11
Mar 31, 7 AM $ 0.00137
-0.26%
$ 27,135 $ 11
Mar 31, 6 AM $ 0.00137
+1.32%
$ 27,175 $ 16
Mar 31, 5 AM $ 0.00136
+0.15%
$ 26,822 $ 10
Mar 31, 4 AM $ 0.00135
-0.29%
$ 26,787 $ 10
Mar 31, 3 AM $ 0.00135
-0.54%
$ 26,815 $ 10
Mar 31, 2 AM $ 0.00136
-0.03%
$ 26,950 $ 10
Mar 31, 1 AM $ 0.00136
+1.95%
$ 26,967 $ 10
Mar 31, 12 AM $ 0.00133
+0.11%
$ 26,347 $ 10
Mar 30, 11 PM $ 0.00133
-0.41%
$ 26,310 $ 18
Mar 30, 10 PM $ 0.00134
-0.11%
$ 26,453 $ 18
Mar 30, 9 PM $ 0.00134
+0.96%
$ 26,560 $ 18
Mar 30, 8 PM $ 0.00133
-0.23%
$ 26,302 $ 18
Mar 30, 7 PM $ 0.00133
-0.38%
$ 26,322 $ 18
Mar 30, 6 PM $ 0.00135
-1.22%
$ 26,683 $ 16
Mar 30, 5 PM $ 0.00136
-1.01%
$ 26,985 $ 8
Mar 30, 4 PM $ 0.00138
-0.48%
$ 27,284 $ 8
Mar 30, 3 PM $ 0.00139
+0.40%
$ 27,420 $ 8
Mar 30, 2 PM $ 0.00137
-1.01%
$ 27,079 $ 8
Mar 30, 1 PM $ 0.00139
+0.05%
$ 27,422 $ 15
Mar 30, 12 PM $ 0.00138
+0.33%
$ 27,405 $ 15
Mar 30, 11 AM $ 0.00138
+0.37%
$ 27,281 $ 15
Mar 30, 10 AM $ 0.00137
-0.18%
$ 27,104 $ 15
Mar 30, 9 AM $ 0.00137
-0.33%
$ 27,162 $ 15
Mar 30, 8 AM $ 0.00138
+1.68%
$ 27,266 $ 15
Mar 30, 7 AM $ 0.00135
+0.58%
$ 26,695 $ 11
Mar 30, 6 AM $ 0.00133
-9.18%
$ 26,242 $ 4
Mar 30, 5 AM $ 0.00146
+0.17%
$ 28,940 $ 2
Mar 30, 4 AM $ 0.00146
+0.36%
$ 28,828 $ 2
Mar 30, 3 AM $ 0.00145
+0.20%
$ 28,710 $ 2
Mar 30, 2 AM $ 0.00144
+0.20%
$ 28,426 $ 2
Mar 30, 1 AM $ 0.00143
+0.57%
$ 28,340 $ 2
Mar 30, 12 AM $ 0.00143
+0.79%
$ 28,214 $ 2
Mar 29, 11 PM $ 0.00142
+1.04%
$ 28,020 $ 2
Mar 29, 10 PM $ 0.00141
-1.47%
$ 27,888 $ 2
Mar 29, 9 PM $ 0.00143
+0.14%
$ 28,287 $ 2
Mar 29, 8 PM $ 0.00143
+0.37%
$ 28,257 $ 2
Mar 29, 7 PM $ 0.00142
-0.08%
$ 28,160 $ 4
Mar 29, 6 PM $ 0.00142
+0.13%
$ 28,188 $ 4
Mar 29, 5 PM $ 0.00142
-0.15%
$ 28,150 $ 4
Mar 29, 4 PM $ 0.00143
+0.40%
$ 28,234 $ 4
Mar 29, 3 PM $ 0.00142
-0.09%
$ 28,093 $ 4
Mar 29, 2 PM $ 0.00142
+0.39%
$ 28,126 $ 4
Mar 29, 1 PM $ 0.00142
-0.49%
$ 28,072 $ 2
Mar 29, 12 PM $ 0.00142
-0.21%
$ 28,177 $ 2
Mar 29, 11 AM $ 0.00143
+0.47%
$ 28,261 $ 4
Mar 29, 10 AM $ 0.00142
-0.19%
$ 28,114 $ 4