Pump (Universal) Historical Data

uPUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00207
-0.91%
$ 40,880 $ 7,012
Feb 6, 2 PM $ 0.00208
+0.14%
$ 41,126 $ 7,175
Feb 6, 1 PM $ 0.00207
+1.21%
$ 41,056 $ 6,938
Feb 6, 12 PM $ 0.00205
-1.27%
$ 40,567 $ 6,814
Feb 6, 11 AM $ 0.00207
+1.60%
$ 41,038 $ 6,666
Feb 6, 10 AM $ 0.00204
+0.42%
$ 40,386 $ 6,938
Feb 6, 9 AM $ 0.00201
+0.27%
$ 39,817 $ 6,866
Feb 6, 8 AM $ 0.002
-0.88%
$ 39,581 $ 6,912
Feb 6, 7 AM $ 0.00203
+2.35%
$ 40,270 $ 6,779
Feb 6, 6 AM $ 0.002
-0.94%
$ 39,544 $ 6,127
Feb 6, 5 AM $ 0.002
+2.64%
$ 39,508 $ 5,890
Feb 6, 4 AM $ 0.00192
+0.79%
$ 37,967 $ 5,752
Feb 6, 3 AM $ 0.00191
-0.42%
$ 37,852 $ 5,773
Feb 6, 2 AM $ 0.00193
-2.03%
$ 38,221 $ 5,834
Feb 6, 1 AM $ 0.00195
+1.37%
$ 38,551 $ 5,591
Feb 6, 12 AM $ 0.0019
-2.01%
$ 37,635 $ 4,867
Feb 5, 11 PM $ 0.00194
-2.69%
$ 38,405 $ 4,706
Feb 5, 10 PM $ 0.00199
+0.73%
$ 39,451 $ 4,954
Feb 5, 9 PM $ 0.002
+0.45%
$ 39,589 $ 4,465
Feb 5, 8 PM $ 0.00202
-2.84%
$ 39,892 $ 4,689
Feb 5, 7 PM $ 0.00209
+0.98%
$ 41,308 $ 4,978
Feb 5, 6 PM $ 0.00208
-0.96%
$ 41,262 $ 5,233
Feb 5, 5 PM $ 0.00211
-1.28%
$ 41,805 $ 5,403
Feb 5, 4 PM $ 0.00214
-0.03%
$ 42,328 $ 5,686
Feb 5, 3 PM $ 0.00214
-4.05%
$ 42,339 $ 5,652
Feb 5, 2 PM $ 0.00226
+1.36%
$ 44,760 $ 5,845
Feb 5, 1 PM $ 0.00223
-1.00%
$ 44,113 $ 6,396
Feb 5, 12 PM $ 0.00226
-0.36%
$ 44,746 $ 6,315
Feb 5, 11 AM $ 0.00227
-0.21%
$ 44,961 $ 6,395
Feb 5, 10 AM $ 0.00229
+0.44%
$ 45,400 $ 5,961
Feb 5, 9 AM $ 0.00228
+0.69%
$ 45,199 $ 5,757
Feb 5, 8 AM $ 0.00228
+3.19%
$ 45,164 $ 5,569
Feb 5, 7 AM $ 0.00222
+1.39%
$ 43,986 $ 5,327
Feb 5, 6 AM $ 0.00218
-0.38%
$ 43,236 $ 5,166
Feb 5, 5 AM $ 0.00221
-0.89%
$ 43,677 $ 5,340
Feb 5, 4 AM $ 0.00224
-0.12%
$ 44,416 $ 5,226
Feb 5, 3 AM $ 0.00225
-0.73%
$ 44,627 $ 5,188
Feb 5, 2 AM $ 0.0023
+0.83%
$ 45,552 $ 5,297
Feb 5, 1 AM $ 0.0023
+1.40%
$ 45,511 $ 5,095
Feb 5, 12 AM $ 0.00227
-0.40%
$ 44,877 $ 5,061
Feb 4, 11 PM $ 0.00228
+1.44%
$ 45,207 $ 5,250
Feb 4, 10 PM $ 0.00227
-0.47%
$ 44,925 $ 5,270
Feb 4, 9 PM $ 0.00231
-1.51%
$ 45,775 $ 5,140
Feb 4, 8 PM $ 0.00236
+0.94%
$ 46,714 $ 5,857
Feb 4, 7 PM $ 0.00232
+0.34%
$ 45,854 $ 6,137
Feb 4, 6 PM $ 0.00231
+2.01%
$ 45,788 $ 6,092
Feb 4, 5 PM $ 0.00225
-2.14%
$ 44,477 $ 5,714
Feb 4, 4 PM $ 0.00226
-0.88%
$ 44,822 $ 5,559
Feb 4, 3 PM $ 0.00229
-0.36%
$ 45,278 $ 5,452
Feb 4, 2 PM $ 0.0023
-0.47%
$ 45,543 $ 5,275