Pump (Universal) Historical Data

uPUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00189
+0.15%
$ 37,494 $ 35
May 20, 6 AM $ 0.00189
+0.14%
$ 37,419 $ 35
May 20, 5 AM $ 0.00189
+0.62%
$ 37,315 $ 35
May 20, 4 AM $ 0.00188
+0.00%
$ 37,141 $ 35
May 20, 3 AM $ 0.00188
+0.14%
$ 37,157 $ 35
May 20, 2 AM $ 0.00187
-2.76%
$ 37,093 $ 37
May 20, 1 AM $ 0.00193
-0.22%
$ 38,135 $ 41
May 20, 12 AM $ 0.00193
-0.10%
$ 38,204 $ 41
May 19, 11 PM $ 0.00194
+0.15%
$ 38,309 $ 43
May 19, 10 PM $ 0.00193
-0.25%
$ 38,260 $ 43
May 19, 9 PM $ 0.00191
+1.52%
$ 37,822 $ 42
May 19, 7 PM $ 0.00188
+0.30%
$ 37,119 $ 94
May 19, 6 PM $ 0.00187
-0.01%
$ 37,015 $ 94
May 19, 5 PM $ 0.00187
-0.17%
$ 37,048 $ 94
May 19, 4 PM $ 0.00187
+0.36%
$ 37,035 $ 97
May 19, 3 PM $ 0.00187
+0.13%
$ 36,917 $ 97
May 19, 2 PM $ 0.00187
-0.40%
$ 36,932 $ 219
May 19, 1 PM $ 0.00187
-0.17%
$ 37,064 $ 220
May 19, 12 PM $ 0.00188
+0.27%
$ 37,114 $ 281
May 19, 11 AM $ 0.00187
+0.08%
$ 37,054 $ 280
May 19, 10 AM $ 0.00187
-2.82%
$ 37,066 $ 281
May 19, 9 AM $ 0.00193
-0.89%
$ 38,165 $ 280
May 19, 8 AM $ 0.00194
-0.03%
$ 38,474 $ 282
May 19, 2 AM $ 0.00199
+0.00%
$ -- $ 138
May 18, 7 PM $ 0.00165
+0.89%
$ 32,734 $ 282
May 18, 6 PM $ 0.00164
-0.69%
$ 32,470 $ 280
May 18, 5 PM $ 0.00165
+0.18%
$ 32,696 $ 281
May 18, 1 PM $ 0.00164
-0.03%
$ 32,390 $ 32
May 18, 10 AM $ 0.00162
-0.19%
$ 32,038 $ 14
May 18, 9 AM $ 0.00162
-0.16%
$ 32,098 $ 25
May 18, 8 AM $ 0.00162
+0.03%
$ 32,152 $ 25
May 18, 7 AM $ 0.00162
+0.11%
$ 32,108 $ 25
May 18, 6 AM $ 0.00162
-0.31%
$ 32,033 $ 25
May 18, 5 AM $ 0.00163
+0.14%
$ 32,186 $ 25
May 18, 4 AM $ 0.00162
-0.12%
$ 32,102 $ 25
May 18, 12 AM $ 0.00164
-0.41%
$ 32,419 $ 19
May 17, 11 PM $ 0.00165
-15.61%
$ 32,559 $ 19
May 17, 10 PM $ 0.00183
+0.00%
$ 36,217 $ 6
May 17, 6 PM $ 0.00192
-0.02%
$ 38,058 $ 17
May 17, 5 PM $ 0.00192
-0.09%
$ 38,022 $ 17
May 17, 4 PM $ 0.00193
+0.03%
$ 38,117 $ 43
May 17, 3 PM $ 0.00192
+0.02%
$ 38,089 $ 44
May 17, 2 PM $ 0.00193
-0.21%
$ 38,123 $ 45
May 17, 1 PM $ 0.00193
-0.02%
$ 38,226 $ 45
May 17, 12 PM $ 0.00193
+0.10%
$ 38,250 $ 47
May 17, 11 AM $ 0.00193
-1.93%
$ 38,217 $ 46
May 17, 10 AM $ 0.00197
+0.32%
$ 38,977 $ 49
May 17, 9 AM $ 0.00196
+0.13%
$ 38,869 $ 25
May 17, 8 AM $ 0.00196
-0.05%
$ 38,806 $ 25
May 17, 7 AM $ 0.00196
+0.04%
$ 38,814 $ 25