Pump (Universal) Historical Data

uPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00188
+0.15%
$ 23,927 $ 20
Jul 23, 9 PM $ 0.00188
-0.08%
$ 23,917 $ 20
Jul 23, 8 PM $ 0.00188
+0.64%
$ 23,963 $ 20
Jul 23, 7 PM $ 0.00188
-0.08%
$ 23,847 $ 24
Jul 23, 6 PM $ 0.00188
-1.00%
$ 23,899 $ 24
Jul 23, 5 PM $ 0.00192
-0.30%
$ 24,393 $ 22
Jul 23, 4 PM $ 0.00193
-2.10%
$ 24,473 $ 22
Jul 23, 3 PM $ 0.00197
+0.48%
$ 25,080 $ 10
Jul 23, 2 PM $ 0.00197
-0.33%
$ 25,083 $ 12
Jul 23, 1 PM $ 0.00198
-0.17%
$ 25,153 $ 13
Jul 23, 12 PM $ 0.00198
-0.95%
$ 25,208 $ 13
Jul 23, 11 AM $ 0.002
-0.10%
$ 25,480 $ 14
Jul 23, 10 AM $ 0.00201
+0.12%
$ 25,511 $ 16
Jul 23, 9 AM $ 0.002
-0.22%
$ 25,466 $ 16
Jul 23, 8 AM $ 0.002
+0.32%
$ 25,480 $ 16
Jul 23, 7 AM $ 0.00199
-0.01%
$ 25,345 $ 16
Jul 23, 6 AM $ 0.002
+0.15%
$ 25,470 $ 18
Jul 23, 5 AM $ 0.002
+0.17%
$ 25,440 $ 18
Jul 23, 4 AM $ 0.002
+0.03%
$ 25,431 $ 35
Jul 23, 3 AM $ 0.002
-0.09%
$ 25,404 $ 35
Jul 23, 2 AM $ 0.00201
-0.03%
$ 25,504 $ 37
Jul 23, 1 AM $ 0.00201
-2.52%
$ 25,509 $ 35
Jul 23, 12 AM $ 0.00206
+2.35%
$ 26,169 $ 36
Jul 22, 11 PM $ 0.00201
-2.09%
$ 25,557 $ 32
Jul 22, 10 PM $ 0.00206
+4.32%
$ 26,171 $ 28
Jul 22, 9 PM $ 0.00197
+0.45%
$ 25,091 $ 25
Jul 22, 8 PM $ 0.00196
-0.07%
$ 24,961 $ 25
Jul 22, 7 PM $ 0.00196
-2.29%
$ 24,962 $ 25
Jul 22, 6 PM $ 0.00201
-1.86%
$ 25,597 $ 22
Jul 22, 5 PM $ 0.00203
-0.41%
$ 25,859 $ 24
Jul 22, 4 PM $ 0.00205
+0.29%
$ 26,007 $ 24
Jul 22, 3 PM $ 0.00204
+0.64%
$ 25,905 $ 26
Jul 22, 2 PM $ 0.00202
+1.87%
$ 25,730 $ 24
Jul 22, 1 PM $ 0.00198
-1.56%
$ 25,220 $ 23
Jul 22, 12 PM $ 0.00201
-0.56%
$ 25,566 $ 20
Jul 22, 11 AM $ 0.00202
+2.29%
$ 25,722 $ 19
Jul 22, 10 AM $ 0.00198
+2.32%
$ 25,160 $ 16
Jul 22, 9 AM $ 0.00193
-0.02%
$ 24,587 $ 8
Jul 22, 8 AM $ 0.00193
+0.36%
$ 24,547 $ 8
Jul 22, 7 AM $ 0.00192
-0.20%
$ 24,438 $ 15
Jul 22, 6 AM $ 0.00193
-3.37%
$ 24,493 $ 15
Jul 22, 5 AM $ 0.00202
-0.63%
$ 25,631 $ 6
Jul 22, 4 AM $ 0.00203
+0.14%
$ 25,851 $ 12
Jul 22, 3 AM $ 0.00203
+0.07%
$ 25,755 $ 12
Jul 22, 2 AM $ 0.00203
-0.14%
$ 25,762 $ 12
Jul 22, 1 AM $ 0.00203
+2.02%
$ 25,805 $ 11
Jul 22, 12 AM $ 0.00199
+0.18%
$ 25,300 $ 5
Jul 21, 11 PM $ 0.00198
+0.60%
$ 25,165 $ 5
Jul 21, 10 PM $ 0.00197
-0.15%
$ 25,043 $ 13
Jul 21, 9 PM $ 0.00197
+0.11%
$ 25,094 $ 13