Pump (Universal) Historical Data

uPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00205
+0.00%
$ 40,601 $ 6
Apr 16, 6 PM $ 0.00174
+0.02%
$ 34,445 $ 4
Apr 16, 5 PM $ 0.00174
+0.46%
$ 34,464 $ 4
Apr 16, 4 PM $ 0.00174
-0.69%
$ 34,414 $ 4
Apr 16, 3 PM $ 0.00175
+1.29%
$ 34,657 $ 4
Apr 16, 2 PM $ 0.00172
-0.21%
$ 34,123 $ 4
Apr 16, 1 PM $ 0.00175
-0.16%
$ 34,613 $ 4
Apr 16, 12 PM $ 0.00175
+0.13%
$ 34,648 $ 6
Apr 16, 11 AM $ 0.00175
+0.06%
$ 34,558 $ 6
Apr 16, 4 AM $ 0.00212
+0.15%
$ 41,890 $ 5
Apr 16, 3 AM $ 0.00212
+0.12%
$ 41,873 $ 5
Apr 16, 2 AM $ 0.00212
+0.58%
$ 41,955 $ 5
Apr 16, 1 AM $ 0.00211
-0.26%
$ 41,763 $ 5
Apr 16, 12 AM $ 0.00212
+0.02%
$ 41,862 $ 7
Apr 15, 11 PM $ 0.00211
-0.52%
$ 41,739 $ 7
Apr 15, 10 PM $ 0.00212
+0.36%
$ 42,029 $ 7
Apr 15, 9 PM $ 0.00211
-0.21%
$ 41,821 $ 7
Apr 15, 8 PM $ 0.00211
-0.71%
$ 41,831 $ 8
Apr 15, 7 PM $ 0.00213
+0.79%
$ 42,172 $ 8
Apr 15, 6 PM $ 0.00211
+0.25%
$ 41,747 $ 10
Apr 15, 5 PM $ 0.0021
+0.19%
$ 41,587 $ 24
Apr 15, 4 PM $ 0.0021
+0.39%
$ 41,538 $ 24
Apr 15, 3 PM $ 0.00209
-0.28%
$ 41,339 $ 24
Apr 15, 2 PM $ 0.00209
+0.25%
$ 41,344 $ 29
Apr 15, 1 PM $ 0.00208
-0.50%
$ 41,184 $ 29
Apr 15, 12 PM $ 0.00209
-2.86%
$ 41,412 $ 29
Apr 15, 11 AM $ 0.00215
+0.38%
$ 42,474 $ 25
Apr 15, 10 AM $ 0.00214
+3.20%
$ 42,325 $ 25
Apr 15, 9 AM $ 0.00207
-0.31%
$ 41,019 $ 22
Apr 15, 8 AM $ 0.00208
+0.49%
$ 41,137 $ 22
Apr 15, 7 AM $ 0.00207
-0.10%
$ 40,928 $ 22
Apr 15, 6 AM $ 0.00202
+2.48%
$ 39,981 $ 21
Apr 15, 5 AM $ 0.00197
-0.66%
$ 38,982 $ 10
Apr 15, 4 AM $ 0.00198
+0.13%
$ 39,213 $ 20
Apr 15, 3 AM $ 0.00198
-0.01%
$ 39,090 $ 20
Apr 15, 2 AM $ 0.00197
-0.61%
$ 39,044 $ 19
Apr 15, 1 AM $ 0.00199
+0.15%
$ 39,305 $ 20
Apr 15, 12 AM $ 0.00198
+0.41%
$ 39,239 $ 20
Apr 14, 11 PM $ 0.00203
-2.19%
$ 40,174 $ 18
Apr 14, 10 PM $ 0.00207
-0.47%
$ 41,027 $ 16
Apr 14, 9 PM $ 0.00208
+0.24%
$ 41,130 $ 17
Apr 14, 8 PM $ 0.00208
+7.44%
$ 41,074 $ 15
Apr 14, 6 PM $ 0.00211
+0.00%
$ 41,693 $ 8
Apr 14, 5 PM $ 0.0021
-0.04%
$ 41,604 $ 8
Apr 14, 4 PM $ 0.00212
-0.62%
$ 41,935 $ 8
Apr 14, 3 PM $ 0.00213
+0.21%
$ 42,170 $ 8
Apr 14, 2 PM $ 0.00214
-8.64%
$ 42,312 $ 2
Apr 14, 1 PM $ 0.00234
+0.69%
$ 46,303 $ 2
Apr 14, 12 PM $ 0.00232
-0.09%
$ 45,957 $ 2
Apr 14, 11 AM $ 0.00232
-0.15%
$ 45,952 $ 2