Pump (Universal) Historical Data

uPUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00196
+0.04%
$ 38,814 $ 25
May 17, 6 AM $ 0.00196
-0.17%
$ 38,764 $ 27
May 17, 12 AM $ 0.00171
-0.05%
$ 33,829 $ 47
May 16, 11 PM $ 0.00171
+0.03%
$ 33,844 $ 47
May 16, 10 PM $ 0.00171
+0.00%
$ 33,845 $ 47
May 16, 9 PM $ 0.00163
+2.04%
$ 32,195 $ 31
May 16, 8 PM $ 0.00159
-0.05%
$ 31,544 $ 23
May 16, 4 PM $ 0.00162
+0.00%
$ 32,005 $ 16
May 16, 3 PM $ 0.00162
+0.11%
$ 32,036 $ 14
May 16, 2 PM $ 0.00162
+0.22%
$ 32,029 $ 14
May 16, 1 PM $ 0.00161
+2.94%
$ 31,954 $ 13
May 16, 12 PM $ 0.00162
-1.33%
$ 32,089 $ 16
May 16, 11 AM $ 0.00164
+0.31%
$ 32,497 $ 27
May 16, 10 AM $ 0.00164
-7.29%
$ 32,368 $ 24
May 16, 6 AM $ 0.0017
+0.00%
$ -- $ 11
May 16, 5 AM $ 0.0017
+0.16%
$ 33,730 $ 11
May 16, 4 AM $ 0.0017
-0.11%
$ 33,715 $ 11
May 16, 3 AM $ 0.00171
+0.09%
$ 33,786 $ 11
May 16, 2 AM $ 0.00171
+0.19%
$ 33,763 $ 11
May 16, 1 AM $ 0.0017
-0.15%
$ 33,712 $ 11
May 16, 12 AM $ 0.00171
+0.23%
$ 33,789 $ 11
May 15, 11 PM $ 0.0017
+0.09%
$ 33,706 $ 13
May 15, 10 PM $ 0.0017
+0.03%
$ 33,647 $ 15
May 15, 9 PM $ 0.0017
+0.03%
$ 33,650 $ 15
May 15, 8 PM $ 0.0017
-0.02%
$ 33,691 $ 15
May 15, 7 PM $ 0.0017
-0.16%
$ 33,706 $ 18
May 15, 6 PM $ 0.00171
+0.02%
$ 33,765 $ 18
May 15, 5 PM $ 0.00171
+0.11%
$ 33,752 $ 18
May 15, 4 PM $ 0.00171
+0.42%
$ 33,750 $ 21
May 15, 3 PM $ 0.0017
+0.18%
$ 33,610 $ 21
May 15, 2 PM $ 0.0017
-0.50%
$ 33,560 $ 25
May 15, 12 PM $ 0.00148
-0.03%
$ 29,218 $ 38
May 15, 11 AM $ 0.00148
-0.01%
$ 29,242 $ 36
May 15, 10 AM $ 0.00162
+0.00%
$ -- $ 16
May 15, 9 AM $ 0.00162
-0.01%
$ 32,063 $ 16
May 15, 8 AM $ 0.00162
-0.47%
$ 32,035 $ 16
May 15, 7 AM $ 0.00163
+0.51%
$ 32,207 $ 19
May 15, 6 AM $ 0.00162
+0.29%
$ 31,998 $ 19
May 15, 5 AM $ 0.00162
-0.18%
$ 32,160 $ 19
May 15, 4 AM $ 0.00163
-0.13%
$ 32,227 $ 37
May 15, 3 AM $ 0.00163
+0.25%
$ 32,336 $ 37
May 15, 2 AM $ 0.00163
-0.90%
$ 32,177 $ 37
May 15, 1 AM $ 0.00164
-0.08%
$ 32,488 $ 37
May 15, 12 AM $ 0.00165
-0.03%
$ 32,574 $ 37
May 14, 11 PM $ 0.00165
+0.00%
$ 32,607 $ 37
May 14, 10 PM $ 0.00167
-0.06%
$ 33,086 $ 48
May 14, 9 PM $ 0.00167
+0.15%
$ 33,055 $ 48
May 14, 8 PM $ 0.00167
-0.23%
$ 32,990 $ 74
May 14, 7 PM $ 0.00181
+0.00%
$ -- $ 145
May 14, 6 PM $ 0.00181
+0.14%
$ 35,856 $ 145