Pump (Universal) Historical Data

uPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00248
+0.34%
$ 49,106 $ 4,322
Feb 2, 10 AM $ 0.00247
+0.63%
$ 48,910 $ 4,320
Feb 2, 9 AM $ 0.00244
-0.90%
$ 48,276 $ 4,098
Feb 2, 8 AM $ 0.00246
-0.24%
$ 48,614 $ 4,013
Feb 2, 7 AM $ 0.00246
+0.33%
$ 48,717 $ 4,080
Feb 2, 6 AM $ 0.00237
-1.37%
$ 46,959 $ 4,044
Feb 2, 5 AM $ 0.0024
-3.45%
$ 47,526 $ 3,886
Feb 2, 4 AM $ 0.00251
+1.21%
$ 49,709 $ 3,678
Feb 2, 3 AM $ 0.00242
-3.63%
$ 47,946 $ 3,642
Feb 2, 2 AM $ 0.00253
-2.49%
$ 50,503 $ 3,723
Feb 2, 1 AM $ 0.0026
-0.27%
$ 51,528 $ 3,869
Feb 2, 12 AM $ 0.00263
+2.57%
$ 51,986 $ 3,871
Feb 1, 11 PM $ 0.00259
+1.69%
$ 51,194 $ 3,949
Feb 1, 10 PM $ 0.00255
+1.94%
$ 50,461 $ 4,090
Feb 1, 9 PM $ 0.00251
-1.50%
$ 49,648 $ 4,335
Feb 1, 8 PM $ 0.00257
+1.05%
$ 50,900 $ 4,380
Feb 1, 7 PM $ 0.00257
-1.01%
$ 50,868 $ 4,521
Feb 1, 6 PM $ 0.0026
+2.97%
$ 51,552 $ 4,773
Feb 1, 5 PM $ 0.00252
-0.40%
$ 49,934 $ 5,397
Feb 1, 4 PM $ 0.00254
+0.60%
$ 50,361 $ 5,539
Feb 1, 3 PM $ 0.00249
-3.05%
$ 49,338 $ 6,045
Feb 1, 2 PM $ 0.00253
-1.74%
$ 50,027 $ 6,441
Feb 1, 1 PM $ 0.00259
-0.85%
$ 51,347 $ 6,352
Feb 1, 12 PM $ 0.00263
+0.22%
$ 52,132 $ 6,110
Feb 1, 11 AM $ 0.00264
+0.81%
$ 52,245 $ 6,226
Feb 1, 10 AM $ 0.00264
-1.24%
$ 52,157 $ 6,152
Feb 1, 9 AM $ 0.00267
-0.03%
$ 52,802 $ 6,329
Feb 1, 8 AM $ 0.00268
+0.03%
$ 53,004 $ 6,232
Feb 1, 7 AM $ 0.00268
+0.49%
$ 52,997 $ 6,176
Feb 1, 6 AM $ 0.00264
-0.55%
$ 52,229 $ 6,342
Feb 1, 5 AM $ 0.00268
-0.82%
$ 52,995 $ 6,386
Feb 1, 4 AM $ 0.0027
+1.24%
$ 53,439 $ 6,441
Feb 1, 3 AM $ 0.00267
-0.69%
$ 52,882 $ 6,609
Feb 1, 2 AM $ 0.00269
+1.29%
$ 53,251 $ 6,726
Feb 1, 1 AM $ 0.00265
-1.45%
$ 52,348 $ 6,717
Feb 1, 12 AM $ 0.00269
-0.41%
$ 53,237 $ 6,721
Jan 31, 11 PM $ 0.00268
+2.96%
$ 53,092 $ 6,268
Jan 31, 10 PM $ 0.00261
-1.03%
$ 51,572 $ 6,246
Jan 31, 9 PM $ 0.00263
+2.81%
$ 52,092 $ 5,968
Jan 31, 8 PM $ 0.0025
-0.82%
$ 49,433 $ 5,819
Jan 31, 7 PM $ 0.00252
+0.35%
$ 49,872 $ 5,854
Jan 31, 6 PM $ 0.00242
-3.12%
$ 47,876 $ 5,850
Jan 31, 5 PM $ 0.00249
+0.37%
$ 49,289 $ 5,308
Jan 31, 4 PM $ 0.00252
-0.65%
$ 49,927 $ 5,369
Jan 31, 3 PM $ 0.00254
-2.19%
$ 50,250 $ 5,082
Jan 31, 2 PM $ 0.00257
-2.11%
$ 50,843 $ 4,984
Jan 31, 1 PM $ 0.00262
-0.38%
$ 51,859 $ 5,536
Jan 31, 12 PM $ 0.00264
-0.56%
$ 52,184 $ 5,838
Jan 31, 11 AM $ 0.00269
-1.35%
$ 53,239 $ 5,876
Jan 31, 10 AM $ 0.00273
-0.16%
$ 54,046 $ 6,115