Pump (Universal) Historical Data

uPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00149
+0.30%
$ 29,442 $ 4
Mar 27, 4 AM $ 0.00148
-0.55%
$ 29,332 $ 4
Mar 27, 3 AM $ 0.00149
-0.28%
$ 29,505 $ 4
Mar 27, 2 AM $ 0.0015
+0.08%
$ 29,632 $ 4
Mar 27, 1 AM $ 0.0015
+0.48%
$ 29,618 $ 4
Mar 27, 12 AM $ 0.00149
+0.10%
$ 29,466 $ 5
Mar 26, 11 PM $ 0.00149
-0.23%
$ 29,456 $ 5
Mar 26, 10 PM $ 0.00149
-0.44%
$ 29,466 $ 5
Mar 26, 9 PM $ 0.0015
+0.13%
$ 29,647 $ 6
Mar 26, 8 PM $ 0.00149
+0.86%
$ 29,580 $ 6
Mar 26, 7 PM $ 0.00148
+0.02%
$ 29,205 $ 6
Mar 26, 6 PM $ 0.00147
-1.37%
$ 29,145 $ 8
Mar 26, 5 PM $ 0.00149
+0.22%
$ 29,569 $ 17
Mar 24, 3 AM $ 0.00156
+0.00%
$ 30,824 $ 33
Mar 23, 8 PM $ 0.00128
+0.00%
$ 25,387 $ 27
Mar 21, 10 AM $ 0.00294
+0.00%
$ 58,229 $ 20
Mar 19, 10 AM $ 0.0016
+0.09%
$ 31,682 $ 2
Mar 19, 9 AM $ 0.0016
+0.86%
$ 31,607 $ 2
Mar 19, 8 AM $ 0.00158
-0.38%
$ 31,330 $ 2
Mar 19, 7 AM $ 0.00158
-1.45%
$ 31,237 $ 4
Mar 19, 6 AM $ 0.0016
-0.13%
$ 31,723 $ 11
Mar 19, 5 AM $ 0.0016
-0.19%
$ 31,757 $ 20
Mar 19, 4 AM $ 0.00161
-0.66%
$ 31,837 $ 20
Mar 19, 3 AM $ 0.00163
+1.07%
$ 32,295 $ 20
Mar 19, 2 AM $ 0.00161
+0.08%
$ 31,921 $ 20
Mar 19, 1 AM $ 0.00161
-0.06%
$ 31,788 $ 23
Mar 19, 12 AM $ 0.00161
-0.03%
$ 31,926 $ 23
Mar 18, 11 PM $ 0.00161
+0.29%
$ 31,854 $ 23
Mar 18, 10 PM $ 0.00161
-0.38%
$ 31,795 $ 46
Mar 18, 9 PM $ 0.00161
+0.72%
$ 31,871 $ 68
Mar 18, 8 PM $ 0.0016
-0.63%
$ 31,573 $ 99
Mar 18, 7 PM $ 0.00161
-0.29%
$ 31,789 $ 100
Mar 18, 6 PM $ 0.00161
-0.23%
$ 31,925 $ 100
Mar 18, 5 PM $ 0.00161
+0.68%
$ 31,810 $ 100
Mar 18, 4 PM $ 0.00159
-0.35%
$ 31,552 $ 99
Mar 18, 3 PM $ 0.0016
-1.30%
$ 31,630 $ 99
Mar 18, 2 PM $ 0.00163
-0.76%
$ 32,165 $ 100
Mar 18, 7 AM $ 0.00207
-0.35%
$ 40,906 $ 194
Mar 18, 6 AM $ 0.00207
-2.70%
$ 40,981 $ 187
Mar 18, 5 AM $ 0.00213
-0.13%
$ 42,205 $ 167
Mar 18, 4 AM $ 0.00214
-0.42%
$ 42,316 $ 167
Mar 18, 3 AM $ 0.00214
+0.10%
$ 42,421 $ 167
Mar 18, 2 AM $ 0.00214
-0.03%
$ 42,274 $ 167
Mar 18, 1 AM $ 0.00218
-2.12%
$ 43,221 $ 167
Mar 17, 7 PM $ 0.00176
-0.23%
$ 34,735 $ 25
Mar 17, 6 PM $ 0.00176
+0.15%
$ 34,783 $ 25
Mar 17, 5 PM $ 0.00175
+0.20%
$ 34,690 $ 34
Mar 17, 4 PM $ 0.00175
+0.82%
$ 34,687 $ 34
Mar 17, 3 PM $ 0.00175
-0.81%
$ 34,618 $ 77
Mar 17, 2 PM $ 0.00176
+0.13%
$ 34,750 $ 78