Pump (Universal) Historical Data

uPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00274
+0.13%
$ 54,130 $ 6,097
Jan 31, 8 AM $ 0.00272
-0.90%
$ 53,741 $ 6,046
Jan 31, 7 AM $ 0.00273
-0.74%
$ 54,117 $ 6,053
Jan 31, 6 AM $ 0.00275
-2.49%
$ 54,404 $ 5,885
Jan 31, 5 AM $ 0.0028
+0.05%
$ 55,381 $ 5,822
Jan 31, 4 AM $ 0.00281
+0.32%
$ 55,678 $ 5,764
Jan 31, 3 AM $ 0.00282
-1.35%
$ 55,778 $ 5,873
Jan 31, 2 AM $ 0.00283
-0.58%
$ 55,920 $ 5,886
Jan 31, 1 AM $ 0.00281
-0.06%
$ 55,656 $ 5,888
Jan 31, 12 AM $ 0.00281
+0.40%
$ 55,675 $ 5,902
Jan 30, 11 PM $ 0.00279
-0.30%
$ 55,258 $ 5,966
Jan 30, 10 PM $ 0.00279
-0.88%
$ 55,308 $ 6,026
Jan 30, 9 PM $ 0.00281
-0.79%
$ 55,688 $ 6,012
Jan 30, 8 PM $ 0.00284
-0.60%
$ 56,166 $ 5,518
Jan 30, 7 PM $ 0.00291
+2.59%
$ 57,602 $ 5,654
Jan 30, 6 PM $ 0.00274
-0.49%
$ 54,281 $ 5,480
Jan 30, 5 PM $ 0.00275
-1.02%
$ 54,460 $ 5,736
Jan 30, 4 PM $ 0.00279
+0.88%
$ 55,310 $ 5,811
Jan 30, 3 PM $ 0.00278
-0.09%
$ 54,944 $ 6,529
Jan 30, 2 PM $ 0.00279
+0.98%
$ 55,295 $ 6,010
Jan 30, 1 PM $ 0.00278
-0.53%
$ 55,034 $ 5,989
Jan 30, 12 PM $ 0.00284
-0.54%
$ 56,180 $ 5,713
Jan 30, 11 AM $ 0.0028
+1.01%
$ 55,331 $ 5,646
Jan 30, 10 AM $ 0.00275
+1.33%
$ 54,429 $ 5,246
Jan 30, 9 AM $ 0.00271
+0.13%
$ 53,716 $ 5,213
Jan 30, 8 AM $ 0.00271
-0.29%
$ 53,544 $ 5,334
Jan 30, 7 AM $ 0.0027
+0.38%
$ 53,481 $ 5,347
Jan 30, 6 AM $ 0.00269
-2.01%
$ 53,281 $ 5,596
Jan 30, 5 AM $ 0.00275
+0.09%
$ 54,511 $ 6,111
Jan 30, 4 AM $ 0.00275
+0.48%
$ 54,481 $ 6,408
Jan 30, 3 AM $ 0.00275
+1.73%
$ 54,446 $ 6,676
Jan 30, 2 AM $ 0.00271
-1.83%
$ 53,611 $ 6,983
Jan 30, 1 AM $ 0.00277
-1.85%
$ 54,810 $ 7,596
Jan 30, 12 AM $ 0.00283
-0.30%
$ 55,948 $ 7,499
Jan 29, 11 PM $ 0.00284
+1.17%
$ 56,197 $ 7,368
Jan 29, 10 PM $ 0.0028
-2.46%
$ 55,431 $ 7,088
Jan 29, 9 PM $ 0.00287
-0.82%
$ 56,795 $ 7,066
Jan 29, 8 PM $ 0.00288
+0.26%
$ 57,021 $ 7,031
Jan 29, 7 PM $ 0.00288
+1.65%
$ 56,978 $ 7,065
Jan 29, 6 PM $ 0.00286
-2.17%
$ 56,652 $ 7,276
Jan 29, 5 PM $ 0.00293
+0.37%
$ 57,995 $ 7,178
Jan 29, 4 PM $ 0.00289
+0.72%
$ 57,171 $ 6,692
Jan 29, 3 PM $ 0.0029
-3.57%
$ 57,384 $ 6,688
Jan 29, 2 PM $ 0.00298
+0.28%
$ 59,061 $ 6,321
Jan 29, 1 PM $ 0.00298
+0.24%
$ 58,954 $ 6,360
Jan 29, 12 PM $ 0.00297
-0.79%
$ 58,769 $ 6,582
Jan 29, 11 AM $ 0.003
+0.58%
$ 59,357 $ 7,100
Jan 29, 10 AM $ 0.00298
+0.06%
$ 59,043 $ 7,138
Jan 29, 9 AM $ 0.00298
-0.14%
$ 59,053 $ 8,109
Jan 29, 8 AM $ 0.00301
-0.23%
$ 59,507 $ 8,701