Pump (Universal) Historical Data

uPUMP Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00181
+0.14%
$ 35,856 $ 145
May 14, 5 PM $ 0.00181
-1.36%
$ 35,747 $ 146
May 14, 4 PM $ 0.00182
+0.00%
$ 35,946 $ 142
May 14, 3 PM $ 0.00167
+6.21%
$ 32,984 $ 144
May 14, 2 PM $ 0.00148
+0.72%
$ 29,332 $ 142
May 14, 1 PM $ 0.00147
+0.36%
$ 29,031 $ 143
May 14, 12 PM $ 0.00146
+0.19%
$ 28,925 $ 176
May 14, 11 AM $ 0.00146
-0.04%
$ 28,896 $ 176
May 14, 10 AM $ 0.00146
+0.33%
$ 28,982 $ 192
May 14, 9 AM $ 0.00146
-0.28%
$ 28,955 $ 192
May 14, 8 AM $ 0.00147
-0.07%
$ 29,019 $ 192
May 14, 7 AM $ 0.00147
-2.24%
$ 29,019 $ 192
May 14, 6 AM $ 0.0015
+0.30%
$ 29,706 $ 96
May 14, 5 AM $ 0.00149
+0.33%
$ 29,581 $ 96
May 14, 4 AM $ 0.00149
+0.22%
$ 29,462 $ 194
May 14, 3 AM $ 0.00149
-0.61%
$ 29,397 $ 194
May 14, 2 AM $ 0.0015
+0.04%
$ 29,611 $ 194
May 14, 1 AM $ 0.0015
-0.18%
$ 29,608 $ 194
May 14, 12 AM $ 0.0015
+0.30%
$ 29,616 $ 195
May 13, 11 PM $ 0.00149
-0.05%
$ 29,550 $ 199
May 13, 8 PM $ 0.00147
+0.00%
$ -- $ 230
May 13, 7 PM $ 0.00147
-0.45%
$ 29,116 $ 230
May 13, 6 PM $ 0.00148
+0.20%
$ 29,197 $ 234
May 13, 5 PM $ 0.00147
+0.86%
$ 29,141 $ 233
May 13, 4 PM $ 0.00146
-0.12%
$ 28,871 $ 227
May 13, 3 PM $ 0.00162
-0.20%
$ 31,990 $ 222
May 13, 12 PM $ 0.00148
-0.19%
$ 29,225 $ 104
May 13, 11 AM $ 0.00148
-0.25%
$ 29,225 $ 106
May 13, 10 AM $ 0.00148
+0.00%
$ 29,342 $ 106
May 13, 7 AM $ 0.00158
-0.11%
$ 31,192 $ 88
May 13, 6 AM $ 0.00158
+0.23%
$ 31,208 $ 88
May 13, 5 AM $ 0.00158
-0.13%
$ 31,199 $ 88
May 13, 4 AM $ 0.00158
+0.03%
$ 31,202 $ 91
May 13, 3 AM $ 0.00157
+0.00%
$ 31,138 $ 91
May 12, 9 PM $ 0.00182
+0.12%
$ 35,947 $ 46
May 12, 8 PM $ 0.00182
+0.09%
$ 35,934 $ 46
May 12, 7 PM $ 0.00181
+0.15%
$ 35,898 $ 46
May 12, 6 PM $ 0.00181
+0.00%
$ 35,810 $ 46
May 12, 1 PM $ 0.00176
-0.16%
$ 34,740 $ 47
May 12, 12 PM $ 0.00176
+0.18%
$ 34,829 $ 47
May 12, 11 AM $ 0.00175
-0.24%
$ 34,716 $ 54
May 12, 10 AM $ 0.00176
-0.08%
$ 34,831 $ 54
May 12, 4 AM $ 0.00172
+0.00%
$ 33,970 $ 55
May 12, 3 AM $ 0.00185
+0.00%
$ -- $ 27
May 12, 2 AM $ 0.00185
+0.16%
$ 36,684 $ 50
May 12, 1 AM $ 0.00185
+0.00%
$ 36,691 $ 47
May 11, 8 PM $ 0.00196
+0.00%
$ 38,816 $ 44
May 11, 5 PM $ 0.00189
+0.40%
$ 37,427 $ 23
May 11, 4 PM $ 0.00189
+0.40%
$ 37,393 $ 27
May 11, 3 PM $ 0.00189
+0.52%
$ 37,308 $ 27