Pump (Universal) Historical Data

uPUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00301
+1.14%
$ 59,647 $ 8,735
Jan 29, 6 AM $ 0.00298
+1.30%
$ 58,975 $ 8,747
Jan 29, 5 AM $ 0.00298
+0.90%
$ 59,043 $ 8,425
Jan 29, 4 AM $ 0.00295
-1.32%
$ 58,422 $ 8,268
Jan 29, 3 AM $ 0.003
-0.04%
$ 59,276 $ 7,817
Jan 29, 2 AM $ 0.00302
+0.48%
$ 59,680 $ 7,677
Jan 29, 1 AM $ 0.00301
-2.26%
$ 59,515 $ 7,725
Jan 29, 12 AM $ 0.00308
-0.25%
$ 60,873 $ 8,100
Jan 28, 11 PM $ 0.00308
-0.97%
$ 61,005 $ 8,419
Jan 28, 10 PM $ 0.00311
-0.55%
$ 61,524 $ 8,688
Jan 28, 9 PM $ 0.00311
-0.16%
$ 61,586 $ 8,706
Jan 28, 8 PM $ 0.00312
-0.08%
$ 61,811 $ 9,033
Jan 28, 7 PM $ 0.00312
+0.71%
$ 61,822 $ 9,051
Jan 28, 6 PM $ 0.0031
-1.43%
$ 61,348 $ 8,554
Jan 28, 5 PM $ 0.00313
-1.12%
$ 61,929 $ 8,691
Jan 28, 4 PM $ 0.00317
-0.23%
$ 62,786 $ 9,714
Jan 28, 3 PM $ 0.00318
-0.75%
$ 62,857 $ 10,950
Jan 28, 2 PM $ 0.00321
+0.24%
$ 63,477 $ 11,136
Jan 28, 1 PM $ 0.0032
-0.46%
$ 63,354 $ 11,221
Jan 28, 12 PM $ 0.0032
-2.65%
$ 63,289 $ 11,308
Jan 28, 11 AM $ 0.00329
-1.26%
$ 65,111 $ 11,414
Jan 28, 10 AM $ 0.00333
-0.15%
$ 65,837 $ 11,697
Jan 28, 9 AM $ 0.00328
+0.03%
$ 64,946 $ 10,882
Jan 28, 8 AM $ 0.00324
+1.51%
$ 64,064 $ 10,491
Jan 28, 7 AM $ 0.00316
-0.40%
$ 62,451 $ 11,556
Jan 28, 6 AM $ 0.00316
+0.28%
$ 62,514 $ 11,569
Jan 28, 5 AM $ 0.00317
-0.74%
$ 62,726 $ 12,558
Jan 28, 4 AM $ 0.00319
-0.33%
$ 63,193 $ 12,541
Jan 28, 3 AM $ 0.0032
+0.69%
$ 63,403 $ 13,099
Jan 28, 2 AM $ 0.00321
+0.73%
$ 63,508 $ 12,644
Jan 28, 1 AM $ 0.00318
-1.94%
$ 62,947 $ 12,073
Jan 28, 12 AM $ 0.00316
-0.21%
$ 62,581 $ 11,987
Jan 27, 11 PM $ 0.00317
-1.11%
$ 62,827 $ 11,831
Jan 27, 10 PM $ 0.00321
+1.23%
$ 63,485 $ 11,846
Jan 27, 9 PM $ 0.00317
+0.62%
$ 62,662 $ 11,945
Jan 27, 8 PM $ 0.00313
-0.10%
$ 62,007 $ 11,949
Jan 27, 7 PM $ 0.00306
-1.23%
$ 60,572 $ 11,849
Jan 27, 6 PM $ 0.00308
+0.31%
$ 60,964 $ 12,210
Jan 27, 5 PM $ 0.00309
-2.17%
$ 61,170 $ 12,084
Jan 27, 4 PM $ 0.00316
+1.18%
$ 62,628 $ 10,579
Jan 27, 3 PM $ 0.00307
+1.40%
$ 60,848 $ 10,399
Jan 27, 2 PM $ 0.00305
-0.28%
$ 60,383 $ 10,089
Jan 27, 1 PM $ 0.00309
-1.08%
$ 61,085 $ 9,918
Jan 27, 12 PM $ 0.00311
-1.06%
$ 61,496 $ 9,600
Jan 27, 11 AM $ 0.00312
-0.73%
$ 61,752 $ 9,063
Jan 27, 10 AM $ 0.00309
+0.86%
$ 61,066 $ 8,501
Jan 27, 9 AM $ 0.00307
+0.66%
$ 60,820 $ 8,219
Jan 27, 8 AM $ 0.00305
-1.03%
$ 60,407 $ 8,190
Jan 27, 7 AM $ 0.00311
+4.41%
$ 61,624 $ 7,280
Jan 27, 6 AM $ 0.00299
+0.93%
$ 59,119 $ 7,100