Pump (Universal) Historical Data

uPUMP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00193
-2.15%
$ 38,261 $ 118
Mar 14, 11 PM $ 0.00194
+2.12%
$ 38,299 $ 121
Mar 14, 10 PM $ 0.0019
+0.08%
$ 37,516 $ 120
Mar 14, 9 PM $ 0.00189
+0.11%
$ 37,450 $ 120
Mar 14, 8 PM $ 0.0019
-0.23%
$ 37,517 $ 120
Mar 14, 7 PM $ 0.0019
+0.05%
$ 37,588 $ 84
Mar 14, 6 PM $ 0.0019
-0.06%
$ 37,539 $ 84
Mar 14, 5 PM $ 0.0019
+0.06%
$ 37,585 $ 93
Mar 14, 4 PM $ 0.0019
+0.06%
$ 37,554 $ 157
Mar 14, 3 PM $ 0.0019
+0.19%
$ 37,565 $ 169
Mar 14, 2 PM $ 0.0019
-0.03%
$ 37,588 $ 171
Mar 14, 1 PM $ 0.0019
+0.30%
$ 37,605 $ 171
Mar 14, 12 PM $ 0.0019
+0.01%
$ 37,551 $ 171
Mar 14, 11 AM $ 0.00189
+1.63%
$ 37,460 $ 172
Mar 14, 10 AM $ 0.00185
-0.25%
$ 36,653 $ 171
Mar 14, 9 AM $ 0.00186
-0.08%
$ 36,767 $ 161
Mar 14, 8 AM $ 0.00186
-2.55%
$ 36,846 $ 157
Mar 14, 7 AM $ 0.00191
+0.11%
$ 37,822 $ 154
Mar 14, 6 AM $ 0.00192
-1.08%
$ 37,907 $ 154
Mar 14, 5 AM $ 0.00196
-0.67%
$ 38,875 $ 147
Mar 14, 4 AM $ 0.00195
+3.32%
$ 38,583 $ 143
Mar 14, 3 AM $ 0.00186
+1.69%
$ 36,903 $ 209
Mar 14, 2 AM $ 0.00194
-1.88%
$ 38,409 $ 186
Mar 14, 1 AM $ 0.00198
+0.12%
$ 39,169 $ 168
Mar 14, 12 AM $ 0.00194
-0.04%
$ 38,310 $ 125
Mar 13, 11 PM $ 0.00186
+0.00%
$ 36,906 $ 114
Mar 13, 10 PM $ 0.00186
-0.16%
$ 36,894 $ 114
Mar 13, 6 PM $ 0.00189
+4.80%
$ 37,383 $ 80
Mar 13, 5 PM $ 0.00195
-6.66%
$ 38,670 $ 31
Mar 13, 4 PM $ 0.00209
+4.69%
$ 41,388 $ 46
Mar 13, 3 PM $ 0.00211
+0.00%
$ 41,839 $ 9
Mar 13, 2 PM $ 0.00218
-0.44%
$ 43,204 $ 9
Mar 13, 1 PM $ 0.00219
+2.50%
$ 43,361 $ 8
Mar 13, 12 PM $ 0.00213
+0.38%
$ 42,250 $ 8
Mar 13, 11 AM $ 0.00213
+1.62%
$ 42,168 $ 8
Mar 13, 10 AM $ 0.0021
+0.87%
$ 41,469 $ 7
Mar 13, 9 AM $ 0.00207
-0.16%
$ 41,036 $ 12
Mar 13, 8 AM $ 0.00207
+0.05%
$ 40,957 $ 12
Mar 13, 7 AM $ 0.00207
+0.44%
$ 41,017 $ 12
Mar 13, 6 AM $ 0.00207
-0.72%
$ 40,928 $ 12
Mar 13, 5 AM $ 0.00212
-0.19%
$ 42,007 $ 12
Mar 13, 4 AM $ 0.00212
+0.12%
$ 42,044 $ 10
Mar 13, 3 AM $ 0.00212
-0.07%
$ 41,951 $ 10
Mar 13, 2 AM $ 0.00213
-0.47%
$ 42,141 $ 10
Mar 13, 1 AM $ 0.00214
-0.17%
$ 42,257 $ 10
Mar 13, 12 AM $ 0.00215
+2.72%
$ 42,558 $ 10
Mar 12, 11 PM $ 0.00209
+0.92%
$ 41,437 $ 16
Mar 12, 10 PM $ 0.00208
+0.22%
$ 41,110 $ 24
Mar 12, 9 PM $ 0.00207
-0.09%
$ 41,023 $ 26
Mar 12, 8 PM $ 0.00208
-0.06%
$ 41,137 $ 26