Pump (Universal) Historical Data

uPUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00298
+2.03%
$ 58,909 $ 7,025
Jan 27, 4 AM $ 0.00292
+0.73%
$ 57,818 $ 6,333
Jan 27, 3 AM $ 0.0029
+5.16%
$ 57,302 $ 5,348
Jan 27, 2 AM $ 0.00275
+0.08%
$ 54,505 $ 5,137
Jan 27, 1 AM $ 0.0027
+0.67%
$ 53,377 $ 4,975
Jan 27, 12 AM $ 0.00268
-1.07%
$ 52,953 $ 4,954
Jan 26, 11 PM $ 0.00274
-0.65%
$ 54,139 $ 5,328
Jan 26, 10 PM $ 0.00277
+1.79%
$ 54,796 $ 5,064
Jan 26, 9 PM $ 0.00271
+1.01%
$ 53,663 $ 4,886
Jan 26, 8 PM $ 0.0027
+0.67%
$ 53,440 $ 4,734
Jan 26, 7 PM $ 0.00269
-0.23%
$ 53,160 $ 4,945
Jan 26, 6 PM $ 0.00269
+2.20%
$ 53,184 $ 4,946
Jan 26, 5 PM $ 0.00261
+0.37%
$ 51,714 $ 4,912
Jan 26, 4 PM $ 0.0026
+0.19%
$ 51,461 $ 5,114
Jan 26, 3 PM $ 0.0026
+0.98%
$ 51,411 $ 4,891
Jan 26, 2 PM $ 0.00257
+1.76%
$ 50,933 $ 4,400
Jan 26, 1 PM $ 0.00252
+0.41%
$ 49,927 $ 4,758
Jan 26, 12 PM $ 0.00251
-0.13%
$ 49,745 $ 4,732
Jan 26, 11 AM $ 0.00252
+0.12%
$ 49,843 $ 4,949
Jan 26, 10 AM $ 0.00252
+0.11%
$ 49,775 $ 5,336
Jan 26, 9 AM $ 0.00251
-0.76%
$ 49,592 $ 5,452
Jan 26, 8 AM $ 0.00251
+0.10%
$ 49,744 $ 5,958
Jan 26, 7 AM $ 0.00251
-0.43%
$ 49,604 $ 5,951
Jan 26, 6 AM $ 0.00252
+0.33%
$ 49,867 $ 5,969
Jan 26, 5 AM $ 0.00251
-0.07%
$ 49,615 $ 6,700
Jan 26, 4 AM $ 0.00251
+1.41%
$ 49,667 $ 6,686
Jan 26, 3 AM $ 0.00247
-0.69%
$ 48,981 $ 6,709
Jan 26, 2 AM $ 0.0025
+0.21%
$ 49,484 $ 6,805
Jan 26, 1 AM $ 0.00251
+1.21%
$ 49,744 $ 7,352
Jan 26, 12 AM $ 0.00248
+0.06%
$ 48,990 $ 7,478
Jan 25, 11 PM $ 0.00245
+2.95%
$ 48,411 $ 7,094
Jan 25, 10 PM $ 0.00238
-0.49%
$ 47,031 $ 7,290
Jan 25, 9 PM $ 0.00238
-0.08%
$ 47,085 $ 7,401
Jan 25, 8 PM $ 0.00236
+0.71%
$ 46,716 $ 7,622
Jan 25, 7 PM $ 0.00237
-0.56%
$ 46,982 $ 8,094
Jan 25, 6 PM $ 0.00238
-1.06%
$ 47,194 $ 8,635
Jan 25, 5 PM $ 0.00241
-1.62%
$ 47,619 $ 8,868
Jan 25, 4 PM $ 0.00248
-2.98%
$ 49,066 $ 8,392
Jan 25, 3 PM $ 0.00256
+0.18%
$ 50,663 $ 8,711
Jan 25, 2 PM $ 0.00256
-0.64%
$ 50,566 $ 8,859
Jan 25, 1 PM $ 0.00259
+0.58%
$ 51,198 $ 8,653
Jan 25, 12 PM $ 0.00257
+0.06%
$ 50,865 $ 9,084
Jan 25, 11 AM $ 0.00257
-1.79%
$ 50,860 $ 8,821
Jan 25, 10 AM $ 0.00262
-0.21%
$ 51,759 $ 8,853
Jan 25, 9 AM $ 0.00263
-1.06%
$ 51,988 $ 8,787
Jan 25, 8 AM $ 0.0026
-0.22%
$ 51,547 $ 8,597
Jan 25, 7 AM $ 0.00261
-0.59%
$ 51,706 $ 8,407
Jan 25, 6 AM $ 0.00266
-0.88%
$ 52,585 $ 8,390
Jan 25, 5 AM $ 0.00266
-0.08%
$ 52,593 $ 8,010
Jan 25, 4 AM $ 0.00266
+0.17%
$ 52,725 $ 8,324