Pump (Universal) Historical Data

uPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00268
-0.64%
$ 53,015 $ 8,544
Jan 25, 2 AM $ 0.0027
-0.66%
$ 53,412 $ 8,597
Jan 25, 1 AM $ 0.00272
-0.56%
$ 53,825 $ 8,331
Jan 25, 12 AM $ 0.00273
-0.43%
$ 54,021 $ 8,075
Jan 24, 11 PM $ 0.00275
-1.27%
$ 54,450 $ 7,738
Jan 24, 10 PM $ 0.00275
+1.60%
$ 54,435 $ 7,409
Jan 24, 9 PM $ 0.0027
-0.96%
$ 53,490 $ 7,398
Jan 24, 8 PM $ 0.00272
+1.00%
$ 53,775 $ 7,191
Jan 24, 7 PM $ 0.00271
+2.45%
$ 53,567 $ 6,670
Jan 24, 6 PM $ 0.00263
+1.53%
$ 52,043 $ 6,097
Jan 24, 5 PM $ 0.00256
+2.11%
$ 50,698 $ 5,225
Jan 24, 4 PM $ 0.0025
-0.13%
$ 49,565 $ 5,418
Jan 24, 3 PM $ 0.00251
-1.23%
$ 49,673 $ 5,436
Jan 24, 2 PM $ 0.00252
-0.91%
$ 49,903 $ 5,438
Jan 24, 1 PM $ 0.00254
-0.56%
$ 50,210 $ 5,017
Jan 24, 12 PM $ 0.00255
+0.09%
$ 50,386 $ 4,740
Jan 24, 11 AM $ 0.00254
+2.10%
$ 50,346 $ 4,153
Jan 24, 10 AM $ 0.00249
-0.19%
$ 49,247 $ 3,949
Jan 24, 9 AM $ 0.0025
-0.62%
$ 49,394 $ 3,974
Jan 24, 8 AM $ 0.00249
-0.09%
$ 49,238 $ 3,732
Jan 24, 7 AM $ 0.00249
-0.56%
$ 49,261 $ 3,612
Jan 24, 6 AM $ 0.00251
+0.56%
$ 49,582 $ 3,424
Jan 24, 5 AM $ 0.00247
+0.57%
$ 48,883 $ 3,421
Jan 24, 4 AM $ 0.00246
+0.82%
$ 48,607 $ 2,870
Jan 24, 3 AM $ 0.00243
+1.68%
$ 48,150 $ 2,660
Jan 24, 2 AM $ 0.00239
+0.99%
$ 47,376 $ 2,358
Jan 24, 1 AM $ 0.00237
-1.79%
$ 46,854 $ 2,198
Jan 24, 12 AM $ 0.00241
-0.08%
$ 47,727 $ 2,221
Jan 23, 11 PM $ 0.00241
-0.13%
$ 47,741 $ 2,524
Jan 23, 10 PM $ 0.00242
+0.38%
$ 47,814 $ 2,541
Jan 23, 9 PM $ 0.00241
+0.25%
$ 47,656 $ 2,545
Jan 23, 8 PM $ 0.0024
-0.53%
$ 47,494 $ 2,583
Jan 23, 7 PM $ 0.00241
-3.35%
$ 47,742 $ 2,597
Jan 23, 6 PM $ 0.0025
+0.07%
$ 49,492 $ 2,143
Jan 23, 5 PM $ 0.00251
+1.38%
$ 49,669 $ 2,318
Jan 23, 4 PM $ 0.00246
+0.98%
$ 48,755 $ 2,078
Jan 23, 3 PM $ 0.00243
+0.70%
$ 48,067 $ 2,255
Jan 23, 2 PM $ 0.00244
-0.95%
$ 48,822 $ 2,868
Jan 23, 1 PM $ 0.00246
-0.21%
$ 48,726 $ 2,921
Jan 23, 12 PM $ 0.00247
-0.06%
$ 48,827 $ 2,926
Jan 23, 11 AM $ 0.00247
+0.46%
$ 48,955 $ 2,933
Jan 23, 10 AM $ 0.00246
-0.27%
$ 48,634 $ 2,955
Jan 23, 9 AM $ 0.00247
+0.02%
$ 48,899 $ 2,929
Jan 23, 8 AM $ 0.00248
-0.53%
$ 49,053 $ 3,073
Jan 23, 7 AM $ 0.00249
+0.56%
$ 49,378 $ 3,096
Jan 23, 6 AM $ 0.00249
-0.58%
$ 49,287 $ 3,265
Jan 23, 5 AM $ 0.00251
-0.15%
$ 49,737 $ 3,388
Jan 23, 4 AM $ 0.00252
+0.52%
$ 49,866 $ 3,707
Jan 23, 3 AM $ 0.00249
+0.20%
$ 49,345 $ 3,798
Jan 23, 2 AM $ 0.00249
-0.08%
$ 49,362 $ 4,104