Pump (Universal) Historical Data

uPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00201
+0.25%
$ 39,744 $ 23
Mar 10, 5 AM $ 0.00201
+0.19%
$ 39,689 $ 26
Mar 10, 4 AM $ 0.002
+0.25%
$ 39,535 $ 28
Mar 10, 3 AM $ 0.002
-0.25%
$ 39,650 $ 27
Mar 10, 2 AM $ 0.00199
+4.29%
$ 39,307 $ 28
Mar 10, 1 AM $ 0.00191
-0.29%
$ 37,736 $ 16
Mar 10, 12 AM $ 0.00191
+0.77%
$ 37,735 $ 20
Mar 9, 11 PM $ 0.00189
-0.54%
$ 37,489 $ 23
Mar 9, 10 PM $ 0.00191
-0.33%
$ 37,884 $ 23
Mar 9, 9 PM $ 0.00192
+0.27%
$ 38,032 $ 27
Mar 9, 8 PM $ 0.00192
+0.00%
$ 38,071 $ 27
Mar 9, 7 PM $ 0.00194
+1.40%
$ 38,345 $ 30
Mar 9, 6 PM $ 0.00191
+0.46%
$ 37,853 $ 37
Mar 9, 5 PM $ 0.00192
-0.27%
$ 37,901 $ 37
Mar 9, 4 PM $ 0.00192
+0.30%
$ 38,018 $ 42
Mar 9, 3 PM $ 0.00199
-0.14%
$ 39,349 $ 42
Mar 9, 2 PM $ 0.00199
+0.09%
$ 39,289 $ 50
Mar 9, 1 PM $ 0.00198
+0.60%
$ 39,150 $ 49
Mar 9, 12 PM $ 0.00197
+0.00%
$ 38,959 $ 49
Mar 9, 6 AM $ 0.00212
+0.46%
$ 42,008 $ 43
Mar 9, 5 AM $ 0.00217
+0.00%
$ 43,030 $ 40
Mar 9, 4 AM $ 0.00214
+0.41%
$ 42,315 $ 39
Mar 9, 3 AM $ 0.00214
+1.32%
$ 42,277 $ 39
Mar 9, 2 AM $ 0.00209
-0.72%
$ 41,429 $ 39
Mar 9, 1 AM $ 0.0021
-0.21%
$ 41,604 $ 39
Mar 9, 12 AM $ 0.00209
+6.74%
$ 41,381 $ 35
Mar 8, 11 PM $ 0.00206
+0.62%
$ 40,686 $ 32
Mar 8, 10 PM $ 0.00203
-1.44%
$ 40,173 $ 32
Mar 8, 9 PM $ 0.00202
-0.38%
$ 39,940 $ 32
Mar 8, 2 PM $ 0.00192
+0.32%
$ 37,988 $ 75
Mar 8, 1 PM $ 0.00191
-0.57%
$ 37,822 $ 76
Mar 8, 12 PM $ 0.00192
-0.13%
$ 38,050 $ 76
Mar 8, 11 AM $ 0.00194
-0.62%
$ 38,299 $ 79
Mar 8, 10 AM $ 0.00195
+0.48%
$ 38,609 $ 79
Mar 8, 9 AM $ 0.00194
-3.01%
$ 38,448 $ 79
Mar 8, 8 AM $ 0.002
-0.11%
$ 39,519 $ 96
Mar 8, 7 AM $ 0.002
-1.38%
$ 39,581 $ 95
Mar 8, 6 AM $ 0.00202
-0.30%
$ 40,069 $ 176
Mar 8, 5 AM $ 0.00203
+0.15%
$ 40,174 $ 186
Mar 8, 4 AM $ 0.00203
+2.46%
$ 40,189 $ 189
Mar 8, 3 AM $ 0.00198
-0.85%
$ 39,218 $ 189
Mar 8, 2 AM $ 0.002
-0.25%
$ 39,509 $ 207
Mar 8, 1 AM $ 0.002
-0.06%
$ 39,593 $ 211
Mar 8, 12 AM $ 0.002
-0.01%
$ 39,644 $ 219
Mar 7, 11 PM $ 0.002
+0.23%
$ 39,670 $ 228
Mar 7, 10 PM $ 0.002
-0.25%
$ 39,590 $ 228
Mar 7, 4 PM $ 0.00184
+0.00%
$ 36,340 $ 205
Mar 7, 3 PM $ 0.00184
-0.15%
$ 36,415 $ 205
Mar 7, 2 PM $ 0.00183
+0.13%
$ 36,296 $ 194
Mar 7, 8 AM $ 0.00129
+0.20%
$ 25,454 $ 350