Pump (Universal) Historical Data

uPUMP Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00152
+0.05%
$ 30,144 $ 69
May 2, 1 AM $ 0.00152
+0.04%
$ 30,129 $ 69
May 2, 12 AM $ 0.00152
+0.08%
$ 30,113 $ 72
May 1, 11 PM $ 0.00152
-0.03%
$ 30,060 $ 72
May 1, 10 PM $ 0.00152
+0.09%
$ 30,079 $ 74
May 1, 9 PM $ 0.00152
-0.02%
$ 30,013 $ 73
May 1, 8 PM $ 0.00164
+0.00%
$ 32,396 $ 72
May 1, 6 PM $ 0.00173
-0.01%
$ 34,300 $ 157
May 1, 3 PM $ 0.00167
+0.04%
$ 33,040 $ 67
May 1, 2 PM $ 0.00167
-0.47%
$ 33,015 $ 67
May 1, 1 PM $ 0.00167
-0.13%
$ 33,021 $ 75
May 1, 4 AM $ 0.0017
+0.00%
$ 33,736 $ 34
Apr 30, 2 PM $ 0.00193
-6.19%
$ 38,103 $ 62
Apr 29, 11 PM $ 0.00144
-0.93%
$ 28,431 $ 37
Apr 29, 1 PM $ 0.00168
+0.00%
$ 33,322 $ 9
Apr 29, 12 PM $ 0.00169
+0.00%
$ 33,433 $ 9
Apr 28, 4 PM $ 0.00149
+0.00%
$ 29,541 $ 9
Apr 27, 12 PM $ 0.00153
+0.00%
$ 30,291 $ 3
Apr 24, 6 AM $ 0.00154
-0.01%
$ 30,526 $ 0
Apr 24, 5 AM $ 0.00154
+0.11%
$ 30,463 $ 0
Apr 24, 4 AM $ 0.00154
-0.19%
$ 30,393 $ 0
Apr 24, 3 AM $ 0.00154
-0.64%
$ 30,406 $ 0
Apr 24, 2 AM $ 0.00155
-0.16%
$ 30,716 $ 3
Apr 24, 1 AM $ 0.00155
-0.38%
$ 30,639 $ 9
Apr 24, 12 AM $ 0.00156
+0.14%
$ 30,782 $ 9
Apr 23, 11 PM $ 0.00155
-0.10%
$ 30,741 $ 12
Apr 23, 10 PM $ 0.00156
+0.36%
$ 30,802 $ 12
Apr 23, 9 PM $ 0.00155
+0.15%
$ 30,710 $ 12
Apr 23, 8 PM $ 0.00155
+0.49%
$ 30,689 $ 12
Apr 23, 7 PM $ 0.00154
+0.09%
$ 30,479 $ 15
Apr 23, 6 PM $ 0.00154
+0.24%
$ 30,530 $ 24
Apr 23, 5 PM $ 0.00153
-1.36%
$ 30,261 $ 24
Apr 23, 4 PM $ 0.00155
-0.03%
$ 30,755 $ 24
Apr 23, 3 PM $ 0.00156
+0.15%
$ 30,831 $ 24
Apr 23, 2 PM $ 0.00155
+0.45%
$ 30,729 $ 24
Apr 23, 1 PM $ 0.00155
-0.30%
$ 30,616 $ 53
Apr 23, 12 PM $ 0.00155
+0.03%
$ 30,736 $ 53
Apr 23, 11 AM $ 0.00155
+0.48%
$ 30,666 $ 65
Apr 23, 10 AM $ 0.00154
-0.17%
$ 30,508 $ 176
Apr 23, 9 AM $ 0.00155
-0.65%
$ 30,666 $ 180
Apr 23, 8 AM $ 0.00156
-0.30%
$ 30,816 $ 181
Apr 23, 7 AM $ 0.00157
-0.14%
$ 31,017 $ 195
Apr 23, 6 AM $ 0.00157
+0.25%
$ 31,051 $ 196
Apr 23, 5 AM $ 0.00156
-0.08%
$ 30,941 $ 223
Apr 23, 4 AM $ 0.00156
+0.30%
$ 30,944 $ 151
Apr 23, 3 AM $ 0.00156
-0.34%
$ 30,809 $ 160
Apr 23, 2 AM $ 0.00173
-0.35%
$ 34,258 $ 323
Apr 23, 1 AM $ 0.00164
+6.17%
$ 32,362 $ 324
Apr 23, 12 AM $ 0.00154
-0.03%
$ 30,499 $ 321
Apr 22, 11 PM $ 0.00156
-1.90%
$ 30,860 $ 322