Pump (Universal) Historical Data

uPUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00249
+0.29%
$ 49,342 $ 4,148
Jan 23, 12 AM $ 0.00248
-0.13%
$ 49,024 $ 4,271
Jan 22, 11 PM $ 0.00248
-1.48%
$ 49,056 $ 4,408
Jan 22, 10 PM $ 0.00251
+0.09%
$ 49,731 $ 4,410
Jan 22, 9 PM $ 0.00251
+0.21%
$ 49,678 $ 5,079
Jan 22, 8 PM $ 0.00251
-0.63%
$ 49,661 $ 5,248
Jan 22, 7 PM $ 0.00253
+0.49%
$ 50,034 $ 6,285
Jan 22, 6 PM $ 0.00253
+0.03%
$ 50,040 $ 7,112
Jan 22, 5 PM $ 0.00251
-0.17%
$ 49,762 $ 7,146
Jan 22, 4 PM $ 0.00249
-0.05%
$ 49,290 $ 6,869
Jan 22, 3 PM $ 0.00248
-0.66%
$ 49,118 $ 6,876
Jan 22, 2 PM $ 0.00252
-2.37%
$ 49,941 $ 6,766
Jan 22, 1 PM $ 0.00259
-0.14%
$ 51,236 $ 6,742
Jan 22, 12 PM $ 0.00261
-0.42%
$ 51,596 $ 6,992
Jan 22, 11 AM $ 0.00261
-0.77%
$ 51,709 $ 7,173
Jan 22, 10 AM $ 0.00263
-1.18%
$ 52,087 $ 7,972
Jan 22, 9 AM $ 0.00266
+0.28%
$ 52,713 $ 8,104
Jan 22, 8 AM $ 0.00265
+0.08%
$ 52,434 $ 8,011
Jan 22, 7 AM $ 0.00264
-0.68%
$ 52,274 $ 8,083
Jan 22, 6 AM $ 0.00264
+0.09%
$ 52,200 $ 8,238
Jan 22, 5 AM $ 0.00264
-0.51%
$ 52,270 $ 8,013
Jan 22, 4 AM $ 0.00264
+0.97%
$ 52,338 $ 7,821
Jan 22, 3 AM $ 0.0026
-1.85%
$ 51,518 $ 7,896
Jan 22, 2 AM $ 0.00266
+0.02%
$ 52,549 $ 8,120
Jan 22, 1 AM $ 0.00265
-0.42%
$ 52,492 $ 8,141
Jan 22, 12 AM $ 0.00265
+0.05%
$ 52,445 $ 8,185
Jan 21, 11 PM $ 0.00267
-0.22%
$ 52,821 $ 7,928
Jan 21, 10 PM $ 0.00268
-1.11%
$ 52,996 $ 8,269
Jan 21, 9 PM $ 0.00271
+1.39%
$ 53,718 $ 8,322
Jan 21, 8 PM $ 0.00265
-0.83%
$ 52,445 $ 8,313
Jan 21, 7 PM $ 0.00267
+6.20%
$ 52,863 $ 7,588
Jan 21, 6 PM $ 0.00246
+1.01%
$ 48,595 $ 7,411
Jan 21, 5 PM $ 0.00243
-2.48%
$ 48,115 $ 7,363
Jan 21, 4 PM $ 0.00251
-2.68%
$ 49,700 $ 7,332
Jan 21, 3 PM $ 0.00256
+0.11%
$ 50,637 $ 8,911
Jan 21, 2 PM $ 0.00256
+3.80%
$ 50,738 $ 9,076
Jan 21, 1 PM $ 0.00247
-1.33%
$ 48,979 $ 9,190
Jan 21, 12 PM $ 0.0025
-0.20%
$ 49,392 $ 9,109
Jan 21, 11 AM $ 0.00251
+0.16%
$ 49,693 $ 9,213
Jan 21, 10 AM $ 0.00252
+2.15%
$ 49,931 $ 8,868
Jan 21, 9 AM $ 0.00248
-0.80%
$ 49,055 $ 8,960
Jan 21, 8 AM $ 0.0025
-0.27%
$ 49,525 $ 9,093
Jan 21, 7 AM $ 0.00251
+0.67%
$ 49,659 $ 9,567
Jan 21, 6 AM $ 0.00245
-0.36%
$ 48,576 $ 9,614
Jan 21, 5 AM $ 0.00246
+0.39%
$ 48,722 $ 10,232
Jan 21, 4 AM $ 0.00245
+0.45%
$ 48,495 $ 10,320
Jan 21, 3 AM $ 0.00244
+0.02%
$ 48,357 $ 10,115
Jan 21, 2 AM $ 0.00244
-0.58%
$ 48,348 $ 9,991
Jan 21, 1 AM $ 0.00249
+1.41%
$ 49,358 $ 10,055
Jan 21, 12 AM $ 0.0024
+0.05%
$ 47,466 $ 10,571