Pump (Universal) Historical Data

uPUMP Page 35
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00129
+0.20%
$ 25,454 $ 350
Mar 7, 7 AM $ 0.00128
+0.20%
$ 25,375 $ 349
Mar 7, 6 AM $ 0.0013
+0.72%
$ 25,783 $ 266
Mar 7, 5 AM $ 0.00129
-0.02%
$ 25,559 $ 263
Mar 7, 12 AM $ 0.00126
-0.04%
$ 24,843 $ 236
Mar 6, 5 PM $ 0.00185
-0.16%
$ 36,672 $ 193
Mar 6, 4 PM $ 0.00185
-0.44%
$ 36,680 $ 199
Mar 6, 3 PM $ 0.00187
+0.02%
$ 37,017 $ 199
Mar 6, 2 PM $ 0.00189
-1.91%
$ 37,343 $ 200
Mar 6, 1 PM $ 0.00192
-0.14%
$ 38,040 $ 206
Mar 6, 8 AM $ 0.00178
+0.00%
$ 35,227 $ 33
Mar 6, 4 AM $ 0.00178
-0.40%
$ 35,156 $ 28
Mar 6, 3 AM $ 0.00179
+0.07%
$ 35,335 $ 30
Mar 6, 2 AM $ 0.00185
+0.00%
$ 36,691 $ 23
Mar 6, 1 AM $ 0.00185
+0.42%
$ 36,611 $ 23
Mar 6, 12 AM $ 0.00184
-0.12%
$ 36,442 $ 24
Mar 5, 11 PM $ 0.00185
-0.26%
$ 36,537 $ 24
Mar 5, 10 PM $ 0.00185
-0.12%
$ 36,593 $ 24
Mar 5, 9 PM $ 0.00185
-0.21%
$ 36,682 $ 24
Mar 5, 8 PM $ 0.00186
-0.15%
$ 36,801 $ 25
Mar 5, 7 PM $ 0.00186
+0.05%
$ 36,735 $ 24
Mar 5, 6 PM $ 0.00186
+1.48%
$ 36,719 $ 24
Mar 5, 5 PM $ 0.00183
-3.22%
$ 36,252 $ 24
Mar 5, 4 PM $ 0.00187
-0.14%
$ 37,108 $ 22
Mar 5, 3 PM $ 0.00187
-1.57%
$ 37,072 $ 22
Mar 5, 2 PM $ 0.00192
-0.02%
$ 37,924 $ 23
Mar 5, 1 PM $ 0.00191
-1.22%
$ 37,725 $ 23
Mar 5, 12 PM $ 0.00192
-1.03%
$ 38,000 $ 23
Mar 5, 11 AM $ 0.00195
-0.41%
$ 38,542 $ 22
Mar 5, 10 AM $ 0.00196
+1.47%
$ 38,735 $ 37
Mar 5, 9 AM $ 0.00193
+2.24%
$ 38,266 $ 37
Mar 5, 8 AM $ 0.00195
-0.44%
$ 38,522 $ 28
Mar 5, 7 AM $ 0.00196
-0.41%
$ 38,788 $ 28
Mar 5, 6 AM $ 0.00196
+0.14%
$ 38,779 $ 29
Mar 5, 5 AM $ 0.00196
-0.62%
$ 38,821 $ 29
Mar 5, 4 AM $ 0.00197
+0.85%
$ 38,988 $ 29
Mar 5, 3 AM $ 0.00195
-1.67%
$ 38,656 $ 26
Mar 5, 2 AM $ 0.00202
+0.45%
$ 40,007 $ 23
Mar 5, 1 AM $ 0.00202
-0.39%
$ 40,065 $ 23
Mar 5, 12 AM $ 0.00203
-0.07%
$ 40,102 $ 23
Mar 4, 11 PM $ 0.00202
-1.34%
$ 39,978 $ 23
Mar 4, 10 PM $ 0.00206
-0.04%
$ 40,788 $ 22
Mar 4, 9 PM $ 0.00206
-0.92%
$ 40,771 $ 22
Mar 4, 8 PM $ 0.00207
-0.46%
$ 40,983 $ 22
Mar 4, 7 PM $ 0.00208
+0.03%
$ 41,093 $ 21
Mar 4, 6 PM $ 0.00207
-0.16%
$ 40,934 $ 20
Mar 4, 5 PM $ 0.00206
-0.41%
$ 40,759 $ 20
Mar 4, 4 PM $ 0.00206
-0.44%
$ -- $ 15
Mar 4, 1 PM $ 0.00198
+0.00%
$ 39,174 $ 67
Mar 4, 12 PM $ 0.00197
-0.19%
$ 39,083 $ 67