Pump (Universal) Historical Data

uPUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00241
-0.38%
$ 47,685 $ 10,486
Jan 20, 10 PM $ 0.00242
-2.49%
$ 47,866 $ 10,273
Jan 20, 9 PM $ 0.0025
-1.93%
$ 49,465 $ 10,101
Jan 20, 8 PM $ 0.00252
+2.62%
$ 49,939 $ 9,818
Jan 20, 7 PM $ 0.00244
-0.99%
$ 48,325 $ 9,731
Jan 20, 6 PM $ 0.00247
-1.30%
$ 48,947 $ 9,302
Jan 20, 5 PM $ 0.00252
-1.55%
$ 49,932 $ 9,317
Jan 20, 4 PM $ 0.00258
+0.26%
$ 51,077 $ 9,470
Jan 20, 3 PM $ 0.0026
+1.76%
$ 51,398 $ 8,130
Jan 20, 2 PM $ 0.00257
+2.10%
$ 50,786 $ 8,306
Jan 20, 1 PM $ 0.00254
-1.03%
$ 50,185 $ 7,972
Jan 20, 12 PM $ 0.00257
-0.12%
$ 50,940 $ 7,965
Jan 20, 11 AM $ 0.00257
-1.01%
$ 50,943 $ 7,755
Jan 20, 10 AM $ 0.00262
+1.18%
$ 51,792 $ 7,405
Jan 20, 9 AM $ 0.00258
+1.59%
$ 51,113 $ 7,052
Jan 20, 8 AM $ 0.00253
-0.61%
$ 50,136 $ 6,995
Jan 20, 7 AM $ 0.00257
+0.26%
$ 50,944 $ 6,868
Jan 20, 6 AM $ 0.00257
-1.02%
$ 50,855 $ 6,674
Jan 20, 5 AM $ 0.00256
-1.19%
$ 50,700 $ 6,504
Jan 20, 4 AM $ 0.00259
-0.03%
$ 51,327 $ 6,337
Jan 20, 3 AM $ 0.00259
-0.50%
$ 51,212 $ 6,298
Jan 20, 2 AM $ 0.00259
-0.42%
$ 51,350 $ 6,200
Jan 20, 1 AM $ 0.00262
+0.35%
$ 51,787 $ 6,121
Jan 20, 12 AM $ 0.00261
-1.37%
$ 51,656 $ 7,499
Jan 19, 11 PM $ 0.00265
+3.74%
$ 52,545 $ 7,481
Jan 19, 10 PM $ 0.00256
-0.80%
$ 50,722 $ 7,359
Jan 19, 9 PM $ 0.00258
-0.73%
$ 51,126 $ 7,311
Jan 19, 8 PM $ 0.00261
+1.28%
$ 51,671 $ 7,316
Jan 19, 7 PM $ 0.00258
+0.11%
$ 50,999 $ 7,625
Jan 19, 6 PM $ 0.00257
+0.64%
$ 50,784 $ 7,403
Jan 19, 5 PM $ 0.00255
+1.90%
$ 50,435 $ 6,997
Jan 19, 4 PM $ 0.0025
+0.84%
$ 49,412 $ 6,728
Jan 19, 3 PM $ 0.00247
-0.13%
$ 48,951 $ 6,716
Jan 19, 2 PM $ 0.00247
-0.06%
$ 48,878 $ 6,650
Jan 19, 1 PM $ 0.00249
+0.06%
$ 49,355 $ 5,759
Jan 19, 12 PM $ 0.0025
-1.17%
$ 49,399 $ 6,114
Jan 19, 11 AM $ 0.00253
+0.46%
$ 50,058 $ 6,110
Jan 19, 10 AM $ 0.00251
-0.58%
$ 49,736 $ 6,087
Jan 19, 9 AM $ 0.00253
-0.25%
$ 49,996 $ 6,003
Jan 19, 8 AM $ 0.00253
+1.51%
$ 50,103 $ 6,148
Jan 19, 7 AM $ 0.00249
-0.50%
$ 49,208 $ 6,508
Jan 19, 6 AM $ 0.0025
-1.24%
$ 49,531 $ 6,482
Jan 19, 5 AM $ 0.00255
+0.57%
$ 50,423 $ 6,338
Jan 19, 4 AM $ 0.00253
-0.21%
$ 50,081 $ 6,233
Jan 19, 3 AM $ 0.00253
-0.58%
$ 50,138 $ 6,239
Jan 19, 2 AM $ 0.00255
+0.48%
$ 50,520 $ 6,228
Jan 19, 1 AM $ 0.00256
+1.74%
$ 50,581 $ 6,129
Jan 19, 12 AM $ 0.0025
-4.55%
$ 49,390 $ 5,604
Jan 18, 11 PM $ 0.00264
-2.93%
$ 52,176 $ 4,454
Jan 18, 10 PM $ 0.00271
+0.21%
$ 53,727 $ 4,098