Pump (Universal) Historical Data

uPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00191
+1.13%
$ 37,821 $ 102
Mar 2, 8 AM $ 0.00188
-0.56%
$ 37,211 $ 101
Mar 2, 7 AM $ 0.00189
-0.55%
$ 37,362 $ 101
Mar 2, 6 AM $ 0.0019
-1.37%
$ 37,598 $ 102
Mar 2, 5 AM $ 0.00192
-0.23%
$ 37,976 $ 103
Mar 2, 4 AM $ 0.00193
+0.15%
$ 38,143 $ 103
Mar 2, 3 AM $ 0.00192
+0.88%
$ 38,083 $ 103
Mar 2, 2 AM $ 0.0019
-0.95%
$ 37,602 $ 102
Mar 2, 1 AM $ 0.00181
+0.61%
$ 35,851 $ 93
Mar 2, 12 AM $ 0.00179
+0.46%
$ 35,476 $ 92
Mar 1, 11 PM $ 0.00178
-3.12%
$ 35,217 $ 92
Mar 1, 10 PM $ 0.00184
-0.95%
$ 36,351 $ 86
Mar 1, 8 PM $ 0.00165
-1.60%
$ 32,699 $ 1
Mar 1, 7 PM $ 0.00168
-1.34%
$ 33,230 $ 1
Mar 1, 6 PM $ 0.0017
+0.49%
$ 33,631 $ 1
Mar 1, 5 PM $ 0.00169
-1.41%
$ 33,373 $ 1
Mar 1, 4 PM $ 0.00172
-0.32%
$ 34,079 $ 1
Mar 1, 3 PM $ 0.00173
+0.52%
$ 34,183 $ 92
Mar 1, 2 PM $ 0.00172
+1.52%
$ 34,132 $ 93
Mar 1, 1 PM $ 0.0017
-0.24%
$ 33,590 $ 93
Mar 1, 12 PM $ 0.0017
-0.13%
$ 33,687 $ 93
Mar 1, 11 AM $ 0.00171
+0.08%
$ 33,784 $ 93
Mar 1, 10 AM $ 0.00171
+0.01%
$ 33,759 $ 93
Mar 1, 9 AM $ 0.0017
-1.01%
$ 33,648 $ 93
Mar 1, 8 AM $ 0.00172
+0.02%
$ 34,096 $ 93
Mar 1, 7 AM $ 0.00172
+0.59%
$ 34,087 $ 93
Mar 1, 6 AM $ 0.00173
-0.02%
$ 34,313 $ 93
Mar 1, 5 AM $ 0.00173
+0.01%
$ 34,323 $ 93
Mar 1, 4 AM $ 0.00173
-0.77%
$ 34,317 $ 90
Mar 1, 3 AM $ 0.00175
-0.47%
$ 34,582 $ 90
Mar 1, 2 AM $ 0.00175
+2.95%
$ 34,545 $ 86
Mar 1, 1 AM $ 0.00168
-0.44%
$ 33,218 $ 85
Mar 1, 12 AM $ 0.00169
-0.09%
$ 33,367 $ 87
Feb 28, 11 PM $ 0.00169
-0.07%
$ 33,350 $ 89
Feb 28, 10 PM $ 0.00169
+0.60%
$ 33,361 $ 88
Feb 28, 9 PM $ 0.00167
-0.71%
$ 32,962 $ 80
Feb 28, 8 PM $ 0.00168
+0.65%
$ 33,152 $ 80
Feb 28, 7 PM $ 0.00165
+0.26%
$ 32,709 $ 80
Feb 28, 6 PM $ 0.00163
-0.12%
$ 32,282 $ 80
Feb 28, 5 PM $ 0.00163
+0.22%
$ 32,328 $ 80
Feb 28, 4 PM $ 0.00162
+0.14%
$ 32,137 $ 78
Feb 28, 3 PM $ 0.00162
-0.31%
$ 32,093 $ 78
Feb 28, 2 PM $ 0.00162
+0.74%
$ 31,986 $ 78
Feb 28, 1 PM $ 0.0016
-0.03%
$ 31,729 $ 76
Feb 28, 12 PM $ 0.0016
-0.07%
$ 31,741 $ 76
Feb 28, 11 AM $ 0.00161
+0.92%
$ 31,779 $ 71
Feb 28, 10 AM $ 0.00159
-0.34%
$ 31,486 $ 66
Feb 28, 9 AM $ 0.0016
+0.02%
$ 31,681 $ 6
Feb 28, 8 AM $ 0.0016
-1.06%
$ 31,660 $ 246
Feb 28, 7 AM $ 0.0016
-0.62%
$ 31,604 $ 248