Pump (Universal) Historical Data

uPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00271
+0.60%
$ 53,732 $ 4,087
Jan 18, 8 PM $ 0.0027
-0.73%
$ 53,343 $ 4,142
Jan 18, 7 PM $ 0.00273
-1.12%
$ 53,964 $ 3,564
Jan 18, 6 PM $ 0.00275
+0.55%
$ 54,512 $ 3,644
Jan 18, 5 PM $ 0.00274
-0.02%
$ 54,135 $ 3,892
Jan 18, 4 PM $ 0.00273
-0.03%
$ 54,107 $ 3,892
Jan 18, 3 PM $ 0.00274
+0.24%
$ 54,143 $ 4,003
Jan 18, 2 PM $ 0.00273
+0.25%
$ 54,101 $ 4,595
Jan 18, 1 PM $ 0.00272
-0.11%
$ 53,902 $ 5,254
Jan 18, 12 PM $ 0.00273
-0.19%
$ 54,113 $ 5,249
Jan 18, 11 AM $ 0.00274
-0.62%
$ 54,129 $ 4,762
Jan 18, 10 AM $ 0.00275
-0.06%
$ 54,408 $ 5,326
Jan 18, 9 AM $ 0.00275
+0.23%
$ 54,440 $ 5,200
Jan 18, 8 AM $ 0.00274
+1.40%
$ 54,254 $ 5,188
Jan 18, 7 AM $ 0.00269
-2.03%
$ 53,311 $ 4,557
Jan 18, 6 AM $ 0.00281
-0.28%
$ 55,710 $ 5,011
Jan 18, 5 AM $ 0.00282
+0.07%
$ 55,866 $ 5,265
Jan 18, 4 AM $ 0.0028
-0.13%
$ 55,492 $ 5,466
Jan 18, 3 AM $ 0.00281
+0.84%
$ 55,568 $ 5,837
Jan 18, 2 AM $ 0.00278
+0.09%
$ 55,049 $ 6,078
Jan 18, 1 AM $ 0.00278
-0.76%
$ 55,055 $ 6,072
Jan 18, 12 AM $ 0.00281
+0.61%
$ 55,550 $ 5,914
Jan 17, 11 PM $ 0.00279
-1.51%
$ 55,160 $ 5,893
Jan 17, 10 PM $ 0.00284
-1.57%
$ 56,121 $ 5,596
Jan 17, 9 PM $ 0.00288
-0.30%
$ 57,030 $ 6,161
Jan 17, 8 PM $ 0.00289
+0.53%
$ 57,203 $ 6,171
Jan 17, 7 PM $ 0.00288
+0.03%
$ 57,068 $ 6,002
Jan 17, 6 PM $ 0.00288
+0.53%
$ 57,059 $ 6,019
Jan 17, 5 PM $ 0.00287
+0.25%
$ 56,849 $ 6,278
Jan 17, 4 PM $ 0.00288
-0.69%
$ 57,066 $ 6,541
Jan 17, 3 PM $ 0.0029
+0.02%
$ 57,406 $ 7,408
Jan 17, 2 PM $ 0.0029
-0.65%
$ 57,330 $ 7,361
Jan 17, 1 PM $ 0.00291
-1.64%
$ 57,665 $ 7,027
Jan 17, 12 PM $ 0.003
-0.57%
$ 59,457 $ 7,028
Jan 17, 11 AM $ 0.00303
+0.67%
$ 59,971 $ 7,132
Jan 17, 10 AM $ 0.00301
+0.94%
$ 59,522 $ 6,781
Jan 17, 9 AM $ 0.00298
+0.04%
$ 58,990 $ 6,963
Jan 17, 8 AM $ 0.00299
+1.61%
$ 59,206 $ 8,172
Jan 17, 7 AM $ 0.00295
-1.29%
$ 58,457 $ 8,159
Jan 17, 6 AM $ 0.00293
+0.33%
$ 57,950 $ 7,908
Jan 17, 5 AM $ 0.00291
-1.82%
$ 57,662 $ 8,505
Jan 17, 4 AM $ 0.00296
-0.60%
$ 58,638 $ 8,442
Jan 17, 3 AM $ 0.00297
+1.93%
$ 58,702 $ 8,312
Jan 17, 2 AM $ 0.0029
-0.26%
$ 57,355 $ 8,310
Jan 17, 1 AM $ 0.0029
-0.06%
$ 57,482 $ 8,291
Jan 17, 12 AM $ 0.00291
-0.31%
$ 57,514 $ 8,972
Jan 16, 11 PM $ 0.00291
+0.27%
$ 57,680 $ 8,918
Jan 16, 10 PM $ 0.00288
-0.62%
$ 57,090 $ 8,951
Jan 16, 9 PM $ 0.00289
-1.52%
$ 57,156 $ 9,302
Jan 16, 8 PM $ 0.00292
+0.01%
$ 57,807 $ 9,279