Pump (Universal) Historical Data

uPUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00292
-0.17%
$ 57,855 $ 9,470
Jan 16, 6 PM $ 0.00293
+0.21%
$ 57,988 $ 10,197
Jan 16, 5 PM $ 0.00292
-0.66%
$ 57,726 $ 10,169
Jan 16, 4 PM $ 0.00293
+3.39%
$ 57,922 $ 10,360
Jan 16, 3 PM $ 0.00287
-0.36%
$ 56,703 $ 10,298
Jan 16, 2 PM $ 0.00287
-0.04%
$ 56,898 $ 11,031
Jan 16, 1 PM $ 0.00288
-0.31%
$ 56,934 $ 11,322
Jan 16, 12 PM $ 0.00291
-0.13%
$ 57,575 $ 11,312
Jan 16, 11 AM $ 0.00291
+0.48%
$ 57,651 $ 11,069
Jan 16, 10 AM $ 0.00291
-0.65%
$ 57,690 $ 11,511
Jan 16, 9 AM $ 0.00295
-1.30%
$ 58,343 $ 11,549
Jan 16, 8 AM $ 0.00294
+1.25%
$ 58,166 $ 10,458
Jan 16, 7 AM $ 0.0029
-0.49%
$ 57,485 $ 10,418
Jan 16, 6 AM $ 0.00293
+0.92%
$ 58,076 $ 10,407
Jan 16, 5 AM $ 0.00289
+5.46%
$ 57,109 $ 9,566
Jan 16, 4 AM $ 0.00276
-0.26%
$ 54,676 $ 9,462
Jan 16, 3 AM $ 0.00278
+1.01%
$ 54,967 $ 10,000
Jan 16, 2 AM $ 0.00273
-1.15%
$ 54,028 $ 10,309
Jan 16, 1 AM $ 0.00276
-0.55%
$ 54,575 $ 10,555
Jan 16, 12 AM $ 0.00278
+2.34%
$ 55,053 $ 10,159
Jan 15, 11 PM $ 0.0027
-0.15%
$ 53,475 $ 10,083
Jan 15, 10 PM $ 0.00272
-0.20%
$ 53,804 $ 10,143
Jan 15, 9 PM $ 0.00271
+0.75%
$ 53,559 $ 9,704
Jan 15, 8 PM $ 0.00272
-0.64%
$ 53,758 $ 9,973
Jan 15, 7 PM $ 0.00273
-1.15%
$ 54,025 $ 10,003
Jan 15, 6 PM $ 0.00278
-2.94%
$ 54,934 $ 9,737
Jan 15, 5 PM $ 0.00292
+0.54%
$ 57,848 $ 10,202
Jan 15, 4 PM $ 0.00285
+2.80%
$ 56,424 $ 11,132
Jan 15, 3 PM $ 0.00281
-3.82%
$ 55,635 $ 10,928
Jan 15, 2 PM $ 0.0029
-1.24%
$ 57,460 $ 10,335
Jan 15, 1 PM $ 0.00291
+1.94%
$ 57,542 $ 10,221
Jan 15, 12 PM $ 0.00284
-0.06%
$ 56,187 $ 10,212
Jan 15, 11 AM $ 0.00284
+0.21%
$ 56,113 $ 10,335
Jan 15, 10 AM $ 0.00281
+0.05%
$ 55,647 $ 9,759
Jan 15, 9 AM $ 0.00275
+0.33%
$ 54,417 $ 9,762
Jan 15, 8 AM $ 0.00274
-0.79%
$ 54,170 $ 9,820
Jan 15, 7 AM $ 0.00274
+1.67%
$ 54,255 $ 9,996
Jan 15, 6 AM $ 0.00273
+1.47%
$ 54,126 $ 10,117
Jan 15, 5 AM $ 0.00269
+0.90%
$ 53,322 $ 10,057
Jan 15, 4 AM $ 0.00264
-0.23%
$ 52,292 $ 10,323
Jan 15, 3 AM $ 0.00264
-5.70%
$ 52,286 $ 10,249
Jan 15, 2 AM $ 0.00282
+0.11%
$ 55,871 $ 11,304
Jan 15, 1 AM $ 0.00284
+0.32%
$ 56,172 $ 11,340
Jan 15, 12 AM $ 0.00282
-0.09%
$ 55,722 $ 11,265
Jan 14, 11 PM $ 0.00282
+0.47%
$ 55,809 $ 11,686
Jan 14, 10 PM $ 0.00284
-0.38%
$ 56,302 $ 12,292
Jan 14, 9 PM $ 0.00286
-2.17%
$ 56,581 $ 12,361
Jan 14, 8 PM $ 0.00291
-2.06%
$ 57,636 $ 12,087
Jan 14, 7 PM $ 0.00299
+3.23%
$ 59,202 $ 14,254
Jan 14, 6 PM $ 0.00294
-1.66%
$ 58,264 $ 13,627