Pump (Universal) Historical Data

uPUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0016
-0.62%
$ 31,604 $ 248
Feb 28, 6 AM $ 0.00162
-2.20%
$ 32,006 $ 395
Feb 28, 5 AM $ 0.00166
-0.24%
$ 32,777 $ 1,177
Feb 28, 4 AM $ 0.00166
-0.12%
$ 32,770 $ 1,317
Feb 28, 3 AM $ 0.00166
-0.10%
$ 32,870 $ 1,451
Feb 28, 2 AM $ 0.00166
+0.16%
$ 32,898 $ 1,455
Feb 28, 1 AM $ 0.00166
-0.42%
$ 32,818 $ 1,453
Feb 28, 12 AM $ 0.00166
+0.37%
$ 32,849 $ 1,458
Feb 27, 11 PM $ 0.00165
-1.41%
$ 32,735 $ 1,583
Feb 27, 10 PM $ 0.00167
-0.45%
$ 33,112 $ 1,577
Feb 27, 9 PM $ 0.00168
+0.24%
$ 33,300 $ 2,863
Feb 27, 8 PM $ 0.00168
+0.26%
$ 33,215 $ 2,861
Feb 27, 7 PM $ 0.00168
-0.23%
$ 33,163 $ 2,880
Feb 27, 6 PM $ 0.00168
+0.24%
$ 33,254 $ 2,893
Feb 27, 5 PM $ 0.00167
-1.23%
$ 33,043 $ 2,889
Feb 27, 4 PM $ 0.0017
-0.32%
$ 33,558 $ 3,816
Feb 27, 3 PM $ 0.0017
+0.04%
$ 33,619 $ 3,847
Feb 27, 2 PM $ 0.0017
-0.20%
$ 33,701 $ 3,902
Feb 27, 1 PM $ 0.00171
+0.04%
$ 33,836 $ 4,108
Feb 27, 12 PM $ 0.00171
-0.20%
$ 33,773 $ 4,113
Feb 27, 11 AM $ 0.00172
-0.94%
$ 34,072 $ 2,906
Feb 27, 10 AM $ 0.00173
-1.35%
$ 34,169 $ 3,005
Feb 27, 9 AM $ 0.00176
+0.16%
$ 34,925 $ 3,047
Feb 27, 8 AM $ 0.00177
-5.18%
$ 34,946 $ 2,842
Feb 27, 7 AM $ 0.00187
-0.15%
$ 37,060 $ 2,834
Feb 27, 6 AM $ 0.00187
+1.74%
$ 37,065 $ 2,764
Feb 27, 5 AM $ 0.00191
-0.46%
$ 37,815 $ 2,772
Feb 27, 4 AM $ 0.00192
+4.53%
$ 38,082 $ 1,884
Feb 27, 3 AM $ 0.00184
+2.95%
$ 36,338 $ 2,113
Feb 27, 2 AM $ 0.00178
+0.60%
$ 35,285 $ 2,110
Feb 27, 1 AM $ 0.00177
-0.18%
$ 34,972 $ 2,138
Feb 27, 12 AM $ 0.00178
-0.85%
$ 35,175 $ 2,620
Feb 26, 11 PM $ 0.00175
-0.20%
$ 34,596 $ 2,668
Feb 26, 10 PM $ 0.00175
+0.03%
$ 34,568 $ 2,678
Feb 26, 9 PM $ 0.00174
+0.07%
$ 34,497 $ 2,746
Feb 26, 8 PM $ 0.00175
-0.84%
$ 34,604 $ 2,718
Feb 26, 7 PM $ 0.00177
+0.90%
$ 35,003 $ 2,710
Feb 26, 6 PM $ 0.00174
-0.15%
$ 34,399 $ 2,761
Feb 26, 5 PM $ 0.00174
-0.52%
$ 34,520 $ 2,739
Feb 26, 4 PM $ 0.00179
-0.07%
$ 35,371 $ 2,098
Feb 26, 3 PM $ 0.00178
-0.77%
$ 35,323 $ 2,222
Feb 26, 2 PM $ 0.00181
-1.43%
$ 35,747 $ 2,177
Feb 26, 1 PM $ 0.00176
-1.13%
$ 34,887 $ 2,188
Feb 26, 12 PM $ 0.00178
-0.59%
$ 35,290 $ 2,242
Feb 26, 11 AM $ 0.00179
-1.50%
$ 35,524 $ 2,230
Feb 26, 10 AM $ 0.00183
-1.24%
$ 36,199 $ 2,240
Feb 26, 9 AM $ 0.00184
+0.69%
$ 36,496 $ 2,248
Feb 26, 8 AM $ 0.00183
+0.41%
$ 36,184 $ 2,239
Feb 26, 7 AM $ 0.00182
-0.39%
$ 36,035 $ 2,239
Feb 26, 6 AM $ 0.00183
-0.55%
$ 36,288 $ 2,235