Pump (Universal) Historical Data

uPUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00298
+1.46%
$ 58,942 $ 13,096
Jan 14, 4 PM $ 0.00294
+1.72%
$ 58,094 $ 13,141
Jan 14, 3 PM $ 0.00281
+0.76%
$ 55,599 $ 12,041
Jan 14, 2 PM $ 0.00278
-0.44%
$ 55,072 $ 12,062
Jan 14, 1 PM $ 0.00281
-0.70%
$ 55,609 $ 12,080
Jan 14, 12 PM $ 0.00282
+0.62%
$ 55,775 $ 11,673
Jan 14, 11 AM $ 0.00274
-2.22%
$ 54,249 $ 11,331
Jan 14, 10 AM $ 0.0028
-0.46%
$ 55,485 $ 11,602
Jan 14, 9 AM $ 0.00282
+0.18%
$ 55,778 $ 12,230
Jan 14, 8 AM $ 0.00285
+0.45%
$ 56,327 $ 11,775
Jan 14, 7 AM $ 0.0028
+1.78%
$ 55,412 $ 11,905
Jan 14, 6 AM $ 0.00276
-0.57%
$ 54,669 $ 11,815
Jan 14, 5 AM $ 0.00277
-0.27%
$ 54,800 $ 11,820
Jan 14, 4 AM $ 0.00281
+1.73%
$ 55,608 $ 11,502
Jan 14, 3 AM $ 0.00275
-0.53%
$ 54,446 $ 13,407
Jan 14, 2 AM $ 0.00276
+2.35%
$ 54,674 $ 11,400
Jan 14, 1 AM $ 0.00271
+1.03%
$ 53,550 $ 11,784
Jan 14, 12 AM $ 0.00267
+0.31%
$ 52,838 $ 11,629
Jan 13, 11 PM $ 0.00269
-1.50%
$ 53,155 $ 11,328
Jan 13, 10 PM $ 0.0027
+3.22%
$ 53,408 $ 10,975
Jan 13, 9 PM $ 0.00264
+0.43%
$ 52,176 $ 10,611
Jan 13, 8 PM $ 0.00265
-1.16%
$ 52,364 $ 10,569
Jan 13, 7 PM $ 0.00267
+2.01%
$ 52,823 $ 8,185
Jan 13, 6 PM $ 0.0026
+0.14%
$ 51,476 $ 8,339
Jan 13, 5 PM $ 0.0026
-0.15%
$ 51,526 $ 9,129
Jan 13, 4 PM $ 0.0026
-0.34%
$ 51,430 $ 9,068
Jan 13, 3 PM $ 0.00258
-1.55%
$ 51,133 $ 8,668
Jan 13, 2 PM $ 0.00261
+0.72%
$ 51,583 $ 8,659
Jan 13, 1 PM $ 0.00251
+0.56%
$ 49,607 $ 8,352
Jan 13, 12 PM $ 0.00249
-0.94%
$ 49,316 $ 8,406
Jan 13, 11 AM $ 0.00252
+1.22%
$ 49,887 $ 8,223
Jan 13, 10 AM $ 0.00251
-0.72%
$ 49,707 $ 8,218
Jan 13, 9 AM $ 0.00253
-0.17%
$ 50,145 $ 7,963
Jan 13, 8 AM $ 0.00253
+0.69%
$ 50,151 $ 8,197
Jan 13, 7 AM $ 0.00254
+2.34%
$ 50,205 $ 7,999
Jan 13, 6 AM $ 0.00248
-0.07%
$ 49,094 $ 7,933
Jan 13, 5 AM $ 0.00249
+1.96%
$ 49,227 $ 8,048
Jan 13, 4 AM $ 0.00244
+1.45%
$ 48,280 $ 7,966
Jan 13, 3 AM $ 0.00241
-1.09%
$ 47,730 $ 5,806
Jan 13, 2 AM $ 0.00246
+0.24%
$ 48,647 $ 5,781
Jan 13, 1 AM $ 0.00252
+2.69%
$ 49,858 $ 5,343
Jan 13, 12 AM $ 0.00245
+0.69%
$ 48,559 $ 5,195
Jan 12, 11 PM $ 0.00245
-0.35%
$ 48,432 $ 4,809
Jan 12, 10 PM $ 0.00244
-1.82%
$ 48,260 $ 4,821
Jan 12, 9 PM $ 0.00252
-1.19%
$ 49,842 $ 4,748
Jan 12, 8 PM $ 0.00256
-0.52%
$ 50,627 $ 4,802
Jan 12, 7 PM $ 0.00258
+0.54%
$ 51,155 $ 4,925
Jan 12, 6 PM $ 0.00261
+0.93%
$ 51,685 $ 3,736
Jan 12, 5 PM $ 0.00259
+1.55%
$ 51,299 $ 3,730
Jan 12, 4 PM $ 0.00255
+6.01%
$ 50,549 $ 3,516