Pump (Universal) Historical Data

uPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00454
+10.88%
$ 119,315 $ 126,905
Nov 9, 2025 $ 0.0041
+8.49%
$ 110,636 $ 92,995
Nov 8, 2025 $ 0.00376
-10.04%
$ 101,529 $ 32,885
Nov 7, 2025 $ 0.00421
+14.42%
$ 113,680 $ 69,169
Nov 6, 2025 $ 0.00367
-11.34%
$ 99,213 $ 20,254
Nov 5, 2025 $ 0.00416
+10.89%
$ 112,300 $ 37,902
Nov 4, 2025 $ 0.00374
-2.77%
$ 101,085 $ 61,738
Nov 3, 2025 $ 0.00385
-11.47%
$ 103,822 $ 55,236
Nov 2, 2025 $ 0.00431
-7.27%
$ 116,431 $ 48,928
Nov 1, 2025 $ 0.00465
+0.21%
$ 125,569 $ 55,201
Oct 31, 2025 $ 0.00465
+6.23%
$ 125,203 $ 74,443
Oct 30, 2025 $ 0.0044
-16.60%
$ 117,930 $ 83,363
Oct 29, 2025 $ 0.0053
+14.73%
$ 145,063 $ 154,739
Oct 28, 2025 $ 0.00465
-1.97%
$ 126,586 $ 81,825
Oct 27, 2025 $ 0.00473
-0.21%
$ 129,473 $ 73,643
Oct 26, 2025 $ 0.00474
+13.70%
$ 129,660 $ 92,417
Oct 25, 2025 $ 0.00417
+0.32%
$ 114,087 $ 34,228
Oct 24, 2025 $ 0.00416
+9.89%
$ 113,863 $ 61,945
Oct 23, 2025 $ 0.00383
+10.34%
$ 103,722 $ 57,421
Oct 22, 2025 $ 0.00345
-6.55%
$ 106,840 $ 77,977
Oct 21, 2025 $ 0.00384
-0.17%
$ 115,439 $ 64,391
Oct 20, 2025 $ 0.00385
-1.51%
$ 118,181 $ 119,483
Oct 19, 2025 $ 0.00392
-0.73%
$ 120,187 $ 101,304
Oct 18, 2025 $ 0.00394
+12.04%
$ 120,966 $ 91,572
Oct 17, 2025 $ 0.00353
+1.85%
$ 108,170 $ 100,513
Oct 16, 2025 $ 0.00342
-10.51%
$ 106,739 $ 64,517
Oct 15, 2025 $ 0.00381
-7.14%
$ 186,022 $ 91,201
Oct 14, 2025 $ 0.00411
-4.75%
$ 192,590 $ 183,523
Oct 13, 2025 $ 0.00433
-9.08%
$ 164,101 $ 218,377
Oct 12, 2025 $ 0.00474
+9.99%
$ 144,759 $ 3,747
Oct 11, 2025 $ 0.00431
-8.98%
$ 131,530 $ 32,599
Oct 10, 2025 $ 0.00472
-14.76%
$ 144,100 $ 179,831
Oct 9, 2025 $ 0.00554
-9.99%
$ 161,749 $ 143,227
Oct 8, 2025 $ 0.00614
-4.27%
$ 179,504 $ 533,795
Oct 7, 2025 $ 0.00642
+3.60%
$ 187,632 $ 479,685
Oct 6, 2025 $ 0.00621
-3.33%
$ 181,541 $ 121,545
Oct 5, 2025 $ 0.00643
-3.49%
$ 187,882 $ 182,557
Oct 4, 2025 $ 0.00665
-3.03%
$ 194,199 $ 186,785
Oct 3, 2025 $ 0.00686
-2.27%
$ 215,611 $ 303,339
Oct 2, 2025 $ 0.00702
-0.59%
$ 220,554 $ 316,935
Oct 1, 2025 $ 0.00707
+19.39%
$ 222,016 $ 364,544
Sep 30, 2025 $ 0.00597
+4.24%
$ 186,779 $ 349,710
Sep 29, 2025 $ 0.00571
-4.73%
$ 181,991 $ 178,759
Sep 28, 2025 $ 0.00591
+14.37%
$ 190,591 $ 283,753
Sep 27, 2025 $ 0.00526
+0.05%
$ 164,816 $ 229,450
Sep 26, 2025 $ 0.00527
+5.00%
$ 167,613 $ 369,075
Sep 25, 2025 $ 0.00522
-7.35%
$ 160,729 $ 244,510
Sep 24, 2025 $ 0.00563
-2.92%
$ 180,283 $ 374,173
Sep 23, 2025 $ 0.00609
+7.22%
$ 175,529 $ 385,747
Sep 22, 2025 $ 0.00566
-13.58%
$ 169,084 $ 377,216