Pump (Universal) Historical Data

uPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00171
+0.12%
$ 33,907 $ 44
Jun 15, 7 AM $ 0.00171
-0.06%
$ 33,899 $ 44
Jun 15, 6 AM $ 0.00171
+0.17%
$ 33,923 $ 46
Jun 15, 5 AM $ 0.00171
+0.08%
$ 33,899 $ 46
Jun 15, 4 AM $ 0.00171
-0.02%
$ 33,876 $ 46
Jun 15, 3 AM $ 0.00162
+0.13%
$ 32,006 $ 16
Jun 15, 2 AM $ 0.00162
+0.02%
$ 32,000 $ 17
Jun 15, 1 AM $ 0.00161
-1.45%
$ 31,926 $ 17
Jun 15, 12 AM $ 0.00166
+3.48%
$ 32,834 $ 16
Jun 14, 11 PM $ 0.00161
-0.07%
$ 31,772 $ 6
Jun 14, 10 PM $ 0.0016
+0.14%
$ 31,705 $ 13
Jun 14, 9 PM $ 0.00159
+1.88%
$ 31,381 $ 13
Jun 14, 8 PM $ 0.00155
+0.15%
$ 30,745 $ 13
Jun 14, 7 PM $ 0.00155
+0.34%
$ 30,725 $ 13
Jun 14, 6 PM $ 0.00155
-0.20%
$ 30,598 $ 13
Jun 14, 5 PM $ 0.00155
+0.01%
$ 30,703 $ 13
Jun 14, 4 PM $ 0.00155
+0.25%
$ 30,741 $ 13
Jun 14, 3 PM $ 0.00155
+0.34%
$ 30,645 $ 13
Jun 14, 2 PM $ 0.00155
-0.22%
$ 30,664 $ 13
Jun 14, 1 PM $ 0.00155
-0.13%
$ 30,716 $ 25
Jun 14, 12 PM $ 0.00156
-0.26%
$ 30,816 $ 25
Jun 14, 11 AM $ 0.00156
+0.03%
$ 30,896 $ 26
Jun 14, 10 AM $ 0.00156
+0.02%
$ 30,920 $ 27
Jun 14, 9 AM $ 0.00156
-0.13%
$ 30,874 $ 27
Jun 14, 8 AM $ 0.00156
+0.50%
$ 30,916 $ 28
Jun 14, 7 AM $ 0.00156
-0.05%
$ 30,783 $ 28
Jun 14, 6 AM $ 0.00158
-1.64%
$ 31,333 $ 28
Jun 14, 5 AM $ 0.00161
-0.17%
$ 31,796 $ 27
Jun 14, 4 AM $ 0.00161
-0.14%
$ 31,898 $ 29
Jun 14, 3 AM $ 0.00161
+0.01%
$ 31,960 $ 29
Jun 14, 2 AM $ 0.00162
-2.38%
$ 31,968 $ 31
Jun 14, 1 AM $ 0.00165
+0.20%
$ 32,751 $ 35
Jun 14, 12 AM $ 0.00165
+0.03%
$ 32,670 $ 35
Jun 13, 11 PM $ 0.00165
-0.09%
$ 32,676 $ 35
Jun 13, 10 PM $ 0.00167
+9.28%
$ 33,107 $ 29
Jun 13, 9 PM $ 0.00152
+0.05%
$ 30,093 $ 13
Jun 13, 8 PM $ 0.00152
-0.19%
$ 30,088 $ 13
Jun 13, 7 PM $ 0.00152
-0.20%
$ 30,100 $ 13
Jun 13, 6 PM $ 0.00152
+0.13%
$ 30,138 $ 13
Jun 13, 5 PM $ 0.00152
+0.14%
$ 30,100 $ 13
Jun 13, 4 PM $ 0.00152
-0.46%
$ 30,038 $ 13
Jun 13, 3 PM $ 0.00153
+0.19%
$ 30,203 $ 13
Jun 13, 2 PM $ 0.00152
-0.02%
$ 30,143 $ 15
Jun 13, 1 PM $ 0.00152
+0.02%
$ 30,145 $ 15
Jun 13, 12 PM $ 0.00152
+0.05%
$ 30,114 $ 15
Jun 13, 11 AM $ 0.00152
+0.17%
$ 30,107 $ 19
Jun 13, 10 AM $ 0.00152
+0.00%
$ 30,049 $ 19
Jun 13, 7 AM $ 0.0016
+0.30%
$ 31,674 $ 27
Jun 13, 6 AM $ 0.00159
+0.18%
$ 31,561 $ 28
Jun 13, 5 AM $ 0.00159
-0.11%
$ 31,522 $ 28