Pump (Universal) Historical Data

uPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00197
-0.03%
$ 25,081 $ 13
Jul 21, 7 PM $ 0.00197
+0.17%
$ 25,098 $ 14
Jul 21, 6 PM $ 0.00197
-0.17%
$ 25,039 $ 14
Jul 21, 5 PM $ 0.00197
-1.09%
$ 25,064 $ 13
Jul 21, 4 PM $ 0.00201
-0.09%
$ 25,544 $ 8
Jul 21, 3 PM $ 0.00201
-2.36%
$ 25,564 $ 6
Jul 21, 2 PM $ 0.00206
-0.39%
$ 26,227 $ 3
Jul 21, 1 PM $ 0.00207
-0.10%
$ 26,329 $ 3
Jul 21, 12 PM $ 0.00207
+0.28%
$ 26,362 $ 3
Jul 21, 11 AM $ 0.00207
+0.08%
$ 26,267 $ 4
Jul 21, 10 AM $ 0.00207
-0.28%
$ 26,328 $ 6
Jul 21, 9 AM $ 0.00207
+0.14%
$ 26,367 $ 6
Jul 21, 8 AM $ 0.00207
+0.29%
$ 26,331 $ 17
Jul 21, 7 AM $ 0.00207
+0.05%
$ 26,282 $ 13
Jul 21, 6 AM $ 0.00207
+0.26%
$ 26,262 $ 13
Jul 21, 5 AM $ 0.00206
+0.08%
$ 26,142 $ 28
Jul 21, 4 AM $ 0.00205
+1.55%
$ 26,114 $ 47
Jul 21, 3 AM $ 0.00202
+0.42%
$ 25,717 $ 81
Jul 21, 2 AM $ 0.00201
+0.20%
$ 25,514 $ 81
Jul 21, 1 AM $ 0.00201
-0.25%
$ 25,499 $ 85
Jul 21, 12 AM $ 0.00201
+0.54%
$ 25,556 $ 87
Jul 20, 11 PM $ 0.002
+0.24%
$ 25,381 $ 94
Jul 20, 10 PM $ 0.00199
-2.04%
$ 25,316 $ 93
Jul 20, 9 PM $ 0.00204
+0.03%
$ 25,875 $ 94
Jul 20, 8 PM $ 0.00203
+0.25%
$ 25,862 $ 94
Jul 20, 7 PM $ 0.00203
-0.20%
$ 25,773 $ 94
Jul 20, 6 PM $ 0.00203
+1.60%
$ 25,859 $ 102
Jul 20, 5 PM $ 0.00199
-0.04%
$ 25,315 $ 55
Jul 20, 4 PM $ 0.00199
-0.15%
$ 25,341 $ 55
Jul 20, 3 PM $ 0.00198
+1.15%
$ 25,194 $ 55
Jul 20, 2 PM $ 0.00196
+0.24%
$ 24,912 $ 54
Jul 20, 1 PM $ 0.00197
+0.15%
$ 25,043 $ 55
Jul 20, 12 PM $ 0.00197
-0.70%
$ 24,991 $ 108
Jul 20, 11 AM $ 0.00198
+3.43%
$ 25,235 $ 107
Jul 20, 10 AM $ 0.00192
-2.10%
$ 24,358 $ 103
Jul 20, 9 AM $ 0.00196
+0.25%
$ 24,868 $ 52
Jul 20, 8 AM $ 0.00178
-0.37%
$ 22,645 $ 91
Jul 20, 7 AM $ 0.00178
+0.37%
$ 22,693 $ 91
Jul 20, 6 AM $ 0.00178
-3.62%
$ 22,598 $ 89
Jul 20, 5 AM $ 0.00184
-3.78%
$ 23,441 $ 87
Jul 20, 4 AM $ 0.00192
-0.23%
$ 24,428 $ 85
Jul 20, 3 AM $ 0.00241
+68.65%
$ 30,662 $ 39
Jul 20, 2 AM $ 0.00168
+0.46%
$ 21,370 $ 22
Jul 20, 1 AM $ 0.00158
-3.73%
$ 20,029 $ 19
Jul 20, 12 AM $ 0.00143
+0.49%
$ 18,141 $ 14
Jul 19, 11 PM $ 0.00154
+1.79%
$ 19,532 $ 14
Jul 19, 10 PM $ 0.00151
-0.85%
$ 19,198 $ 21
Jul 19, 9 PM $ 0.00152
-0.34%
$ 19,347 $ 20
Jul 19, 8 PM $ 0.00153
+0.20%
$ 19,405 $ 20
Jul 19, 7 PM $ 0.00152
+0.02%
$ 19,349 $ 28