Pump (Universal) Historical Data

uPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00232
-0.15%
$ 45,952 $ 2
Apr 14, 10 AM $ 0.00233
-0.45%
$ 46,028 $ 2
Apr 14, 9 AM $ 0.00234
+0.05%
$ 46,261 $ 2
Apr 14, 8 AM $ 0.00234
+0.48%
$ 46,256 $ 2
Apr 14, 7 AM $ 0.00232
-0.07%
$ 45,953 $ 2
Apr 14, 6 AM $ 0.00232
+0.52%
$ 45,867 $ 2
Apr 14, 5 AM $ 0.00231
-0.06%
$ 45,760 $ 2
Apr 14, 4 AM $ 0.00231
-0.05%
$ 45,809 $ 2
Apr 14, 3 AM $ 0.00232
+0.01%
$ 45,874 $ 2
Apr 14, 2 AM $ 0.00232
+0.14%
$ 45,965 $ 2
Apr 14, 1 AM $ 0.00232
+0.23%
$ 45,846 $ 2
Apr 14, 12 AM $ 0.00232
-0.09%
$ 45,895 $ 2
Apr 13, 11 PM $ 0.00232
+0.82%
$ 45,966 $ 2
Apr 13, 10 PM $ 0.00229
+3.66%
$ 45,389 $ 2
Apr 13, 9 PM $ 0.00221
+0.33%
$ 43,776 $ 2
Apr 13, 8 PM $ 0.00221
-0.35%
$ 43,677 $ 2
Apr 13, 2 PM $ 0.0021
+0.00%
$ 41,476 $ 1
Apr 13, 1 PM $ 0.00207
-0.28%
$ 41,047 $ 1
Apr 13, 12 PM $ 0.00207
-0.40%
$ 40,889 $ 1
Apr 13, 11 AM $ 0.00207
+0.26%
$ 41,058 $ 1
Apr 13, 10 AM $ 0.00207
-0.20%
$ 40,974 $ 1
Apr 13, 9 AM $ 0.00208
+0.20%
$ 41,077 $ 3
Apr 13, 8 AM $ 0.00207
-0.21%
$ 40,948 $ 3
Apr 13, 7 AM $ 0.00207
-0.55%
$ 41,018 $ 5
Apr 13, 6 AM $ 0.00208
+0.34%
$ 41,217 $ 7
Apr 13, 5 AM $ 0.00207
-0.28%
$ 40,993 $ 7
Apr 13, 4 AM $ 0.00208
+0.16%
$ 41,232 $ 11
Apr 13, 3 AM $ 0.00208
-0.03%
$ 41,151 $ 11
Apr 13, 2 AM $ 0.00208
-0.41%
$ 41,167 $ 11
Apr 13, 1 AM $ 0.00209
-0.05%
$ 41,358 $ 12
Apr 13, 12 AM $ 0.00208
+0.33%
$ 41,254 $ 12
Apr 12, 11 PM $ 0.00208
-0.42%
$ 41,083 $ 11
Apr 12, 10 PM $ 0.00208
-0.58%
$ 41,209 $ 11
Apr 12, 9 PM $ 0.0021
-0.08%
$ 41,473 $ 12
Apr 12, 8 PM $ 0.00209
+0.49%
$ 41,454 $ 12
Apr 12, 7 PM $ 0.00209
+0.05%
$ 41,309 $ 11
Apr 12, 6 PM $ 0.00209
+0.02%
$ 41,341 $ 26
Apr 12, 5 PM $ 0.00208
+0.36%
$ 41,172 $ 26
Apr 12, 4 PM $ 0.00207
-0.05%
$ 40,997 $ 26
Apr 12, 3 PM $ 0.00207
+0.09%
$ 40,958 $ 26
Apr 12, 2 PM $ 0.00207
-0.32%
$ 40,975 $ 26
Apr 12, 1 PM $ 0.00208
-1.94%
$ 41,143 $ 26
Apr 12, 12 PM $ 0.00213
+0.10%
$ 42,175 $ 23
Apr 12, 11 AM $ 0.00213
+0.15%
$ 42,121 $ 23
Apr 12, 10 AM $ 0.00214
-0.01%
$ 42,297 $ 23
Apr 12, 9 AM $ 0.00214
+2.26%
$ 42,296 $ 24
Apr 12, 8 AM $ 0.00209
+0.03%
$ 41,442 $ 20
Apr 12, 7 AM $ 0.00209
-3.41%
$ 41,421 $ 22
Apr 12, 6 AM $ 0.00217
-0.04%
$ 42,876 $ 20
Apr 12, 5 AM $ 0.00217
-2.40%
$ 42,875 $ 18