Pump (Universal) Historical Data

uPUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0024
+0.56%
$ 47,506 $ 3,400
Jan 12, 2 PM $ 0.00237
+1.13%
$ 46,856 $ 3,159
Jan 12, 1 PM $ 0.00237
-0.79%
$ 46,869 $ 3,084
Jan 12, 12 PM $ 0.00241
+0.45%
$ 47,614 $ 2,972
Jan 12, 11 AM $ 0.0024
+1.36%
$ 47,461 $ 3,059
Jan 12, 10 AM $ 0.00237
-1.14%
$ 46,861 $ 3,113
Jan 12, 9 AM $ 0.00239
+1.83%
$ 47,357 $ 2,944
Jan 12, 8 AM $ 0.0024
+0.06%
$ 47,479 $ 2,851
Jan 12, 7 AM $ 0.00243
-0.11%
$ 48,147 $ 2,724
Jan 12, 6 AM $ 0.00245
-1.40%
$ 48,426 $ 2,618
Jan 12, 5 AM $ 0.00246
+1.36%
$ 48,685 $ 2,416
Jan 12, 4 AM $ 0.00241
-1.07%
$ 47,673 $ 2,411
Jan 12, 3 AM $ 0.00242
+0.61%
$ 47,878 $ 2,215
Jan 12, 2 AM $ 0.00239
+0.75%
$ 47,377 $ 2,187
Jan 12, 1 AM $ 0.00239
+1.09%
$ 47,386 $ 2,077
Jan 12, 12 AM $ 0.00239
+0.25%
$ 47,317 $ 2,006
Jan 11, 11 PM $ 0.00239
+0.51%
$ 47,223 $ 1,959
Jan 11, 10 PM $ 0.00237
-0.59%
$ 46,970 $ 1,958
Jan 11, 9 PM $ 0.00239
-0.88%
$ 47,210 $ 2,384
Jan 11, 8 PM $ 0.00241
-2.43%
$ 47,769 $ 2,361
Jan 11, 7 PM $ 0.00249
+0.08%
$ 49,266 $ 2,184
Jan 11, 6 PM $ 0.00249
+0.31%
$ 49,201 $ 2,474
Jan 11, 5 PM $ 0.00247
-0.45%
$ 48,934 $ 2,475
Jan 11, 4 PM $ 0.00246
+0.55%
$ 48,730 $ 2,596
Jan 11, 3 PM $ 0.00246
+0.35%
$ 48,597 $ 3,018
Jan 11, 2 PM $ 0.00245
+0.16%
$ 48,416 $ 2,954
Jan 11, 1 PM $ 0.00244
+0.27%
$ 48,374 $ 3,096
Jan 11, 12 PM $ 0.00244
-0.24%
$ 48,206 $ 4,023
Jan 11, 11 AM $ 0.00244
+0.09%
$ 48,319 $ 4,016
Jan 11, 10 AM $ 0.00244
+0.64%
$ 48,281 $ 4,053
Jan 11, 9 AM $ 0.00243
+3.93%
$ 48,022 $ 4,006
Jan 11, 8 AM $ 0.00233
+0.61%
$ 46,154 $ 3,737
Jan 11, 7 AM $ 0.00232
+1.09%
$ 45,878 $ 3,659
Jan 11, 6 AM $ 0.00229
-0.21%
$ 45,370 $ 3,658
Jan 11, 5 AM $ 0.0023
+0.06%
$ 45,431 $ 3,665
Jan 11, 4 AM $ 0.00229
-0.03%
$ 45,399 $ 3,697
Jan 11, 3 AM $ 0.00229
-0.06%
$ 45,389 $ 3,763
Jan 11, 2 AM $ 0.0023
+0.15%
$ 45,425 $ 4,032
Jan 11, 1 AM $ 0.00229
+0.20%
$ 45,399 $ 4,030
Jan 11, 12 AM $ 0.00229
+1.23%
$ 45,333 $ 4,333
Jan 10, 11 PM $ 0.00226
-0.05%
$ 44,759 $ 4,300
Jan 10, 10 PM $ 0.00226
-0.11%
$ 44,722 $ 4,416
Jan 10, 9 PM $ 0.0023
-2.31%
$ 45,448 $ 4,256
Jan 10, 8 PM $ 0.00235
-0.81%
$ 46,555 $ 4,261
Jan 10, 7 PM $ 0.00237
+0.63%
$ 46,934 $ 4,780
Jan 10, 6 PM $ 0.00235
-1.69%
$ 46,536 $ 5,327
Jan 10, 5 PM $ 0.00241
+0.65%
$ 47,641 $ 7,773
Jan 10, 4 PM $ 0.0024
-0.54%
$ 47,573 $ 8,134
Jan 10, 3 PM $ 0.00237
-0.57%
$ 46,870 $ 8,129
Jan 10, 2 PM $ 0.00238
-0.28%
$ 47,153 $ 8,209