Pump (Universal) Historical Data

uPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00211
+0.24%
$ 41,726 $ 966
Feb 22, 12 AM $ 0.00211
-0.40%
$ 41,694 $ 900
Feb 21, 11 PM $ 0.0021
+0.02%
$ 41,582 $ 741
Feb 21, 10 PM $ 0.0021
-0.07%
$ 41,566 $ 715
Feb 21, 9 PM $ 0.0021
-0.22%
$ 41,578 $ 717
Feb 21, 8 PM $ 0.00211
-0.02%
$ 41,808 $ 780
Feb 21, 7 PM $ 0.00211
-0.06%
$ 41,828 $ 843
Feb 21, 6 PM $ 0.00211
+0.04%
$ 41,782 $ 810
Feb 21, 5 PM $ 0.00211
-0.51%
$ 41,663 $ 1,965
Feb 21, 4 PM $ 0.00211
-0.17%
$ 41,751 $ 2,174
Feb 21, 3 PM $ 0.00211
-0.37%
$ 41,792 $ 2,963
Feb 21, 2 PM $ 0.00212
+0.62%
$ 41,918 $ 3,052
Feb 21, 1 PM $ 0.00211
+0.09%
$ 41,710 $ 3,301
Feb 21, 12 PM $ 0.0021
-0.85%
$ 41,655 $ 3,480
Feb 21, 11 AM $ 0.00213
+0.12%
$ 42,150 $ 3,404
Feb 21, 10 AM $ 0.00213
+0.01%
$ 42,083 $ 3,337
Feb 21, 9 AM $ 0.00213
+0.53%
$ 42,131 $ 3,444
Feb 21, 8 AM $ 0.00212
+0.16%
$ 41,899 $ 3,459
Feb 21, 7 AM $ 0.00212
+0.06%
$ 41,868 $ 3,710
Feb 21, 6 AM $ 0.00211
-0.05%
$ 41,843 $ 3,812
Feb 21, 5 AM $ 0.00212
+0.06%
$ 41,866 $ 3,817
Feb 21, 4 AM $ 0.00211
+0.06%
$ 41,833 $ 3,892
Feb 21, 3 AM $ 0.00212
-0.41%
$ 41,893 $ 3,889
Feb 21, 2 AM $ 0.00213
+0.41%
$ 42,132 $ 3,871
Feb 21, 1 AM $ 0.00211
+0.42%
$ 41,768 $ 3,748
Feb 21, 12 AM $ 0.0021
-0.01%
$ 41,657 $ 3,808
Feb 20, 11 PM $ 0.00211
+0.51%
$ 41,674 $ 3,845
Feb 20, 10 PM $ 0.0021
-0.17%
$ 41,484 $ 3,823
Feb 20, 9 PM $ 0.0021
+0.14%
$ 41,510 $ 3,843
Feb 20, 8 PM $ 0.00209
-0.42%
$ 41,378 $ 3,779
Feb 20, 7 PM $ 0.00211
-0.42%
$ 41,725 $ 3,863
Feb 20, 6 PM $ 0.00211
+1.17%
$ 41,836 $ 3,883
Feb 20, 5 PM $ 0.00208
-1.96%
$ 41,069 $ 3,799
Feb 20, 4 PM $ 0.00211
+0.30%
$ 41,749 $ 3,027
Feb 20, 3 PM $ 0.0021
-0.42%
$ 41,625 $ 2,951
Feb 20, 2 PM $ 0.00209
+1.23%
$ 41,286 $ 2,529
Feb 20, 1 PM $ 0.00208
-1.04%
$ 41,129 $ 2,862
Feb 20, 12 PM $ 0.0021
+1.01%
$ 41,566 $ 2,522
Feb 20, 11 AM $ 0.00209
-0.46%
$ 41,345 $ 2,392
Feb 20, 10 AM $ 0.00211
+0.17%
$ 41,679 $ 2,618
Feb 20, 9 AM $ 0.00209
+0.38%
$ 41,340 $ 2,626
Feb 20, 8 AM $ 0.00208
-0.66%
$ 41,226 $ 2,553
Feb 20, 7 AM $ 0.0021
-0.11%
$ 41,593 $ 2,752
Feb 20, 6 AM $ 0.0021
+0.00%
$ 41,579 $ 2,642
Feb 20, 5 AM $ 0.00209
+0.82%
$ 41,317 $ 2,564
Feb 20, 4 AM $ 0.00207
-0.82%
$ 40,936 $ 2,473
Feb 20, 3 AM $ 0.00209
+0.17%
$ 41,320 $ 2,517
Feb 20, 2 AM $ 0.00208
-0.37%
$ 41,144 $ 2,667
Feb 20, 1 AM $ 0.00209
-0.18%
$ 41,272 $ 2,774
Feb 20, 12 AM $ 0.00209
+0.98%
$ 41,397 $ 2,835