Pump (Universal) Historical Data

uPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00237
-0.67%
$ 46,947 $ 8,193
Jan 10, 12 PM $ 0.00241
+3.60%
$ 47,643 $ 7,540
Jan 10, 11 AM $ 0.00233
-0.67%
$ 46,121 $ 7,659
Jan 10, 10 AM $ 0.00233
+1.29%
$ 46,207 $ 7,663
Jan 10, 9 AM $ 0.0023
+1.55%
$ 45,598 $ 7,770
Jan 10, 8 AM $ 0.00227
+0.70%
$ 44,975 $ 8,009
Jan 10, 7 AM $ 0.00226
-0.41%
$ 44,682 $ 7,984
Jan 10, 6 AM $ 0.00224
-0.01%
$ 44,415 $ 7,980
Jan 10, 5 AM $ 0.00224
+0.43%
$ 44,390 $ 7,979
Jan 10, 4 AM $ 0.00223
+0.17%
$ 44,121 $ 8,154
Jan 10, 3 AM $ 0.00225
-0.29%
$ 44,448 $ 8,265
Jan 10, 2 AM $ 0.00229
-1.20%
$ 45,417 $ 8,263
Jan 10, 1 AM $ 0.00231
+0.44%
$ 45,741 $ 8,356
Jan 10, 12 AM $ 0.00231
-1.50%
$ 45,803 $ 8,228
Jan 9, 11 PM $ 0.00236
-0.15%
$ 46,667 $ 8,276
Jan 9, 10 PM $ 0.00235
-0.23%
$ 46,529 $ 8,017
Jan 9, 9 PM $ 0.00238
-0.41%
$ 47,180 $ 8,014
Jan 9, 8 PM $ 0.0024
-0.27%
$ 47,578 $ 7,855
Jan 9, 7 PM $ 0.00244
+2.03%
$ 48,321 $ 7,407
Jan 9, 6 PM $ 0.00239
+0.81%
$ 47,354 $ 6,947
Jan 9, 5 PM $ 0.00232
+4.59%
$ 45,920 $ 4,676
Jan 9, 4 PM $ 0.00221
-0.41%
$ 43,687 $ 4,705
Jan 9, 3 PM $ 0.00223
+0.05%
$ 44,163 $ 4,441
Jan 9, 2 PM $ 0.00227
+0.50%
$ 44,853 $ 3,858
Jan 9, 1 PM $ 0.00224
+1.48%
$ 44,324 $ 3,881
Jan 9, 12 PM $ 0.00221
-0.69%
$ 43,685 $ 3,454
Jan 9, 11 AM $ 0.00223
+3.21%
$ 44,062 $ 3,467
Jan 9, 10 AM $ 0.00216
-0.64%
$ 42,692 $ 3,616
Jan 9, 9 AM $ 0.00218
+1.22%
$ 43,120 $ 4,040
Jan 9, 8 AM $ 0.00217
-0.64%
$ 42,945 $ 4,037
Jan 9, 7 AM $ 0.00218
+0.08%
$ 43,222 $ 4,037
Jan 9, 6 AM $ 0.00218
-0.46%
$ 43,109 $ 4,057
Jan 9, 5 AM $ 0.00219
+0.00%
$ 43,335 $ 3,979
Jan 9, 4 AM $ 0.0022
+0.93%
$ 43,552 $ 3,930
Jan 9, 3 AM $ 0.00218
+1.22%
$ 43,151 $ 3,936
Jan 9, 2 AM $ 0.00216
+0.76%
$ 42,829 $ 3,881
Jan 9, 1 AM $ 0.00217
+0.08%
$ 42,936 $ 3,875
Jan 9, 12 AM $ 0.00217
-0.76%
$ 42,896 $ 3,736
Jan 8, 11 PM $ 0.00219
+0.38%
$ 43,347 $ 3,793
Jan 8, 10 PM $ 0.00219
+0.07%
$ 43,380 $ 4,275
Jan 8, 9 PM $ 0.00219
+0.64%
$ 43,256 $ 4,366
Jan 8, 8 PM $ 0.00217
-2.05%
$ 42,980 $ 4,345
Jan 8, 7 PM $ 0.0022
-0.18%
$ 43,539 $ 4,288
Jan 8, 6 PM $ 0.0022
+0.09%
$ 43,595 $ 4,213
Jan 8, 5 PM $ 0.0022
-0.32%
$ 43,454 $ 4,104
Jan 8, 4 PM $ 0.00213
+0.85%
$ 42,221 $ 3,949
Jan 8, 3 PM $ 0.00211
+2.41%
$ 41,664 $ 3,932
Jan 8, 2 PM $ 0.00206
-1.18%
$ 40,779 $ 4,444
Jan 8, 1 PM $ 0.00209
-0.12%
$ 41,290 $ 4,664
Jan 8, 12 PM $ 0.00209
+0.22%
$ 41,457 $ 4,692