Pump (Universal) Historical Data

uPUMP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00209
-0.18%
$ 41,272 $ 2,774
Feb 20, 12 AM $ 0.00209
+0.98%
$ 41,397 $ 2,835
Feb 19, 11 PM $ 0.00207
+0.61%
$ 41,049 $ 2,722
Feb 19, 10 PM $ 0.00206
-0.30%
$ 40,799 $ 2,725
Feb 19, 9 PM $ 0.00206
+0.01%
$ 40,859 $ 2,733
Feb 19, 8 PM $ 0.00206
+0.76%
$ 40,747 $ 2,821
Feb 19, 7 PM $ 0.00205
-0.14%
$ 40,600 $ 2,877
Feb 19, 6 PM $ 0.00205
+0.54%
$ 40,631 $ 2,806
Feb 19, 5 PM $ 0.00204
+0.15%
$ 40,433 $ 3,131
Feb 19, 4 PM $ 0.00204
+0.56%
$ 40,349 $ 3,065
Feb 19, 3 PM $ 0.00201
+0.77%
$ 39,871 $ 3,082
Feb 19, 2 PM $ 0.002
+0.60%
$ 39,527 $ 2,851
Feb 19, 1 PM $ 0.00198
-1.59%
$ 39,188 $ 3,683
Feb 19, 12 PM $ 0.00201
-0.25%
$ 39,866 $ 3,908
Feb 19, 11 AM $ 0.00202
-0.21%
$ 40,044 $ 3,932
Feb 19, 10 AM $ 0.00202
-1.15%
$ 40,012 $ 3,948
Feb 19, 9 AM $ 0.00205
+0.79%
$ 40,576 $ 4,276
Feb 19, 8 AM $ 0.00204
+0.15%
$ 40,374 $ 4,522
Feb 19, 7 AM $ 0.00204
-0.40%
$ 40,347 $ 4,264
Feb 19, 6 AM $ 0.00205
+0.67%
$ 40,554 $ 4,195
Feb 19, 5 AM $ 0.00203
-0.34%
$ 40,241 $ 4,236
Feb 19, 4 AM $ 0.00204
+0.11%
$ 40,446 $ 4,326
Feb 19, 3 AM $ 0.00204
+0.68%
$ 40,451 $ 4,301
Feb 19, 2 AM $ 0.00203
+0.22%
$ 40,202 $ 4,347
Feb 19, 1 AM $ 0.00203
+0.98%
$ 40,092 $ 4,395
Feb 19, 12 AM $ 0.002
-0.43%
$ 39,647 $ 4,322
Feb 18, 11 PM $ 0.00201
+0.24%
$ 39,748 $ 4,309
Feb 18, 10 PM $ 0.002
-0.71%
$ 39,652 $ 4,808
Feb 18, 9 PM $ 0.00202
-0.44%
$ 39,960 $ 4,708
Feb 18, 8 PM $ 0.00202
+0.06%
$ 40,029 $ 4,791
Feb 18, 7 PM $ 0.00202
-0.57%
$ 40,039 $ 4,742
Feb 18, 6 PM $ 0.00204
-0.37%
$ 40,411 $ 4,780
Feb 18, 5 PM $ 0.00205
-1.84%
$ 40,602 $ 4,961
Feb 18, 4 PM $ 0.00209
-2.45%
$ 41,409 $ 4,706
Feb 18, 3 PM $ 0.00214
+2.96%
$ 42,448 $ 5,499
Feb 18, 2 PM $ 0.00208
+0.07%
$ 41,228 $ 5,283
Feb 18, 1 PM $ 0.00208
-4.19%
$ 41,215 $ 5,266
Feb 18, 12 PM $ 0.00217
-0.02%
$ 42,993 $ 3,940
Feb 18, 11 AM $ 0.00217
-0.72%
$ 42,900 $ 3,824
Feb 18, 10 AM $ 0.00219
-0.57%
$ 43,420 $ 3,992
Feb 18, 9 AM $ 0.0022
-1.13%
$ 43,502 $ 3,975
Feb 18, 8 AM $ 0.00223
+1.59%
$ 44,096 $ 3,661
Feb 18, 7 AM $ 0.00217
-0.28%
$ 43,034 $ 3,548
Feb 18, 6 AM $ 0.00218
+0.24%
$ 43,119 $ 3,560
Feb 18, 5 AM $ 0.00217
-0.32%
$ 43,018 $ 3,548
Feb 18, 4 AM $ 0.00218
-0.48%
$ 43,208 $ 3,441
Feb 18, 3 AM $ 0.00219
+0.25%
$ 43,409 $ 3,346
Feb 18, 2 AM $ 0.00217
-0.03%
$ 43,015 $ 3,352
Feb 18, 1 AM $ 0.00217
-1.48%
$ 42,886 $ 3,132
Feb 18, 12 AM $ 0.00221
-0.08%
$ 43,668 $ 3,203