Pump (Universal) Historical Data

uPUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00209
-0.86%
$ 41,451 $ 4,691
Jan 8, 10 AM $ 0.00213
-1.08%
$ 42,166 $ 4,920
Jan 8, 9 AM $ 0.00217
-4.20%
$ 43,034 $ 4,912
Jan 8, 8 AM $ 0.00228
+0.13%
$ 45,047 $ 4,637
Jan 8, 7 AM $ 0.00227
-0.03%
$ 44,848 $ 4,750
Jan 8, 6 AM $ 0.00226
-1.22%
$ 44,816 $ 4,809
Jan 8, 5 AM $ 0.0023
+0.02%
$ 45,428 $ 5,116
Jan 8, 4 AM $ 0.0023
+0.48%
$ 45,453 $ 5,369
Jan 8, 3 AM $ 0.00229
-1.64%
$ 45,407 $ 6,078
Jan 8, 2 AM $ 0.00234
-1.00%
$ 46,341 $ 6,103
Jan 8, 1 AM $ 0.00237
+0.87%
$ 46,848 $ 6,393
Jan 8, 12 AM $ 0.00234
-0.40%
$ 46,229 $ 6,797
Jan 7, 11 PM $ 0.00235
+0.21%
$ 46,504 $ 7,498
Jan 7, 10 PM $ 0.00234
-0.07%
$ 46,391 $ 7,379
Jan 7, 9 PM $ 0.00234
+0.26%
$ 46,373 $ 7,369
Jan 7, 8 PM $ 0.00233
-0.52%
$ 46,160 $ 7,398
Jan 7, 7 PM $ 0.00233
-0.38%
$ 46,137 $ 7,710
Jan 7, 6 PM $ 0.00235
-0.09%
$ 46,452 $ 7,768
Jan 7, 5 PM $ 0.00235
+0.61%
$ 46,575 $ 11,146
Jan 7, 4 PM $ 0.00235
+1.23%
$ 46,514 $ 11,156
Jan 7, 3 PM $ 0.00232
-1.37%
$ 45,925 $ 11,952
Jan 7, 2 PM $ 0.00233
-4.63%
$ 46,062 $ 12,309
Jan 7, 1 PM $ 0.00245
-0.17%
$ 48,390 $ 12,664
Jan 7, 12 PM $ 0.00246
-0.35%
$ 48,670 $ 13,433
Jan 7, 11 AM $ 0.00247
+0.35%
$ 48,880 $ 13,476
Jan 7, 10 AM $ 0.00244
+0.68%
$ 48,388 $ 13,341
Jan 7, 9 AM $ 0.00245
-1.32%
$ 48,543 $ 13,314
Jan 7, 8 AM $ 0.00251
+1.77%
$ 49,594 $ 13,222
Jan 7, 7 AM $ 0.00246
+0.34%
$ 48,696 $ 13,239
Jan 7, 6 AM $ 0.00246
-1.27%
$ 48,653 $ 13,425
Jan 7, 5 AM $ 0.00249
-1.23%
$ 49,202 $ 13,586
Jan 7, 4 AM $ 0.00254
+0.07%
$ 50,236 $ 13,653
Jan 7, 3 AM $ 0.00257
+1.37%
$ 50,907 $ 13,345
Jan 7, 2 AM $ 0.00253
-1.58%
$ 50,167 $ 13,598
Jan 7, 1 AM $ 0.00258
-1.72%
$ 51,072 $ 14,168
Jan 7, 12 AM $ 0.00262
-0.54%
$ 51,857 $ 14,055
Jan 6, 11 PM $ 0.00259
+3.38%
$ 51,265 $ 13,737
Jan 6, 10 PM $ 0.00247
-1.30%
$ 48,922 $ 14,958
Jan 6, 9 PM $ 0.0025
+4.28%
$ 49,564 $ 15,056
Jan 6, 8 PM $ 0.0024
+0.17%
$ 47,423 $ 15,692
Jan 6, 7 PM $ 0.00241
+1.04%
$ 47,632 $ 15,830
Jan 6, 6 PM $ 0.00236
-2.26%
$ 46,772 $ 16,267
Jan 6, 5 PM $ 0.00244
+1.65%
$ 48,306 $ 13,234
Jan 6, 4 PM $ 0.00246
-0.19%
$ 48,666 $ 13,050
Jan 6, 3 PM $ 0.00254
+0.72%
$ 50,289 $ 12,638
Jan 6, 2 PM $ 0.00254
+1.41%
$ 50,337 $ 11,794
Jan 6, 1 PM $ 0.0025
+0.87%
$ 49,468 $ 11,175
Jan 6, 12 PM $ 0.00248
+0.33%
$ 49,074 $ 10,781
Jan 6, 11 AM $ 0.00247
+1.63%
$ 48,971 $ 10,847
Jan 6, 10 AM $ 0.00243
-0.36%
$ 48,188 $ 10,804