Pump (Universal) Historical Data

uPUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00245
+2.08%
$ 48,412 $ 10,356
Jan 6, 7 AM $ 0.0024
-1.10%
$ 47,482 $ 10,240
Jan 6, 6 AM $ 0.00241
-1.20%
$ 47,696 $ 9,993
Jan 6, 5 AM $ 0.00244
-1.96%
$ 48,279 $ 9,631
Jan 6, 4 AM $ 0.00249
+0.96%
$ 49,246 $ 9,366
Jan 6, 3 AM $ 0.00244
+0.95%
$ 48,213 $ 8,854
Jan 6, 2 AM $ 0.00247
-0.87%
$ 48,977 $ 9,139
Jan 6, 1 AM $ 0.0025
+0.31%
$ 49,477 $ 8,996
Jan 6, 12 AM $ 0.00251
-0.58%
$ 49,675 $ 8,938
Jan 5, 11 PM $ 0.00253
-0.69%
$ 50,016 $ 8,673
Jan 5, 10 PM $ 0.00248
+0.41%
$ 49,003 $ 7,825
Jan 5, 9 PM $ 0.00247
+0.52%
$ 48,855 $ 7,766
Jan 5, 8 PM $ 0.00245
+2.33%
$ 48,453 $ 7,017
Jan 5, 7 PM $ 0.00241
+1.97%
$ 47,610 $ 6,290
Jan 5, 6 PM $ 0.00233
+1.34%
$ 46,164 $ 6,257
Jan 5, 5 PM $ 0.00228
-0.52%
$ 45,129 $ 7,273
Jan 5, 4 PM $ 0.00232
-2.25%
$ 45,818 $ 7,058
Jan 5, 3 PM $ 0.0023
-0.09%
$ 45,534 $ 6,916
Jan 5, 2 PM $ 0.00229
+1.47%
$ 45,387 $ 7,908
Jan 5, 1 PM $ 0.00227
+1.22%
$ 44,899 $ 7,857
Jan 5, 12 PM $ 0.00225
-0.05%
$ 44,443 $ 7,863
Jan 5, 11 AM $ 0.00225
-0.41%
$ 44,443 $ 7,549
Jan 5, 10 AM $ 0.00226
-1.66%
$ 44,700 $ 7,923
Jan 5, 9 AM $ 0.00229
-0.02%
$ 45,378 $ 7,787
Jan 5, 8 AM $ 0.0023
+0.26%
$ 45,481 $ 8,125
Jan 5, 7 AM $ 0.00229
+0.11%
$ 45,347 $ 8,171
Jan 5, 6 AM $ 0.00228
-0.48%
$ 45,109 $ 8,520
Jan 5, 5 AM $ 0.0023
-0.46%
$ 45,454 $ 8,525
Jan 5, 4 AM $ 0.00231
-0.66%
$ 45,665 $ 9,020
Jan 5, 3 AM $ 0.00232
-0.09%
$ 45,967 $ 9,370
Jan 5, 2 AM $ 0.00232
-3.04%
$ 46,010 $ 8,638
Jan 5, 1 AM $ 0.00238
+1.66%
$ 47,110 $ 8,376
Jan 5, 12 AM $ 0.00233
-0.28%
$ 46,173 $ 8,238
Jan 4, 11 PM $ 0.00234
+0.57%
$ 46,266 $ 8,406
Jan 4, 10 PM $ 0.00233
+0.01%
$ 46,048 $ 9,085
Jan 4, 9 PM $ 0.00233
-0.22%
$ 46,120 $ 9,030
Jan 4, 8 PM $ 0.00231
+0.28%
$ 45,625 $ 9,031
Jan 4, 7 PM $ 0.0023
-0.90%
$ 45,528 $ 9,002
Jan 4, 6 PM $ 0.00232
-2.22%
$ 45,882 $ 9,098
Jan 4, 5 PM $ 0.0024
+2.10%
$ 47,583 $ 8,283
Jan 4, 4 PM $ 0.00235
+0.16%
$ 46,538 $ 8,922
Jan 4, 3 PM $ 0.00236
+0.19%
$ 46,633 $ 8,717
Jan 4, 2 PM $ 0.00233
+0.95%
$ 46,149 $ 8,505
Jan 4, 1 PM $ 0.0023
-0.21%
$ 45,578 $ 8,516
Jan 4, 12 PM $ 0.00231
+0.52%
$ 45,775 $ 8,223
Jan 4, 11 AM $ 0.0023
-0.80%
$ 45,556 $ 8,091
Jan 4, 10 AM $ 0.00232
+1.06%
$ 45,886 $ 7,481
Jan 4, 9 AM $ 0.00229
+0.40%
$ 45,297 $ 7,468
Jan 4, 8 AM $ 0.00227
-0.33%
$ 44,982 $ 7,457
Jan 4, 7 AM $ 0.00228
+0.04%
$ 45,107 $ 7,754