Pump (Universal) Historical Data

uPUMP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00217
-1.48%
$ 42,886 $ 3,132
Feb 18, 12 AM $ 0.00221
-0.08%
$ 43,668 $ 3,203
Feb 17, 11 PM $ 0.00221
-0.53%
$ 43,775 $ 3,314
Feb 17, 10 PM $ 0.00222
-0.27%
$ 43,973 $ 3,391
Feb 17, 9 PM $ 0.00223
-0.89%
$ 44,060 $ 2,971
Feb 17, 8 PM $ 0.00224
-0.81%
$ 44,348 $ 2,984
Feb 17, 7 PM $ 0.00226
-0.16%
$ 44,734 $ 2,977
Feb 17, 6 PM $ 0.00226
+3.41%
$ 44,804 $ 3,029
Feb 17, 5 PM $ 0.00221
-1.43%
$ 43,663 $ 2,807
Feb 17, 4 PM $ 0.00223
+1.79%
$ 44,076 $ 2,646
Feb 17, 3 PM $ 0.00219
+1.43%
$ 43,413 $ 1,986
Feb 17, 2 PM $ 0.00216
-0.90%
$ 42,802 $ 1,780
Feb 17, 1 PM $ 0.00218
+0.58%
$ 43,210 $ 1,867
Feb 17, 12 PM $ 0.00217
+0.71%
$ 42,954 $ 1,857
Feb 17, 11 AM $ 0.00216
+0.25%
$ 42,689 $ 1,895
Feb 17, 10 AM $ 0.00215
+0.43%
$ 42,625 $ 2,061
Feb 17, 9 AM $ 0.00217
-0.25%
$ 42,993 $ 1,661
Feb 17, 8 AM $ 0.00219
-0.44%
$ 43,420 $ 1,816
Feb 17, 7 AM $ 0.00219
-0.27%
$ 43,413 $ 1,822
Feb 17, 6 AM $ 0.0022
+0.38%
$ 43,559 $ 1,886
Feb 17, 5 AM $ 0.00219
-1.02%
$ 43,392 $ 1,879
Feb 17, 4 AM $ 0.00221
-0.06%
$ 43,807 $ 1,947
Feb 17, 3 AM $ 0.00221
-0.44%
$ 43,825 $ 1,952
Feb 17, 2 AM $ 0.00222
+0.82%
$ 44,026 $ 1,920
Feb 17, 1 AM $ 0.00221
-0.03%
$ 43,715 $ 1,981
Feb 17, 12 AM $ 0.00221
-0.61%
$ 43,667 $ 1,916
Feb 16, 11 PM $ 0.00222
-0.91%
$ 43,935 $ 1,903
Feb 16, 10 PM $ 0.00224
+1.15%
$ 44,358 $ 1,830
Feb 16, 9 PM $ 0.00221
+1.01%
$ 43,810 $ 1,748
Feb 16, 8 PM $ 0.00219
+0.22%
$ 43,330 $ 1,652
Feb 16, 7 PM $ 0.00218
-0.23%
$ 43,161 $ 1,733
Feb 16, 6 PM $ 0.00219
+0.39%
$ 43,427 $ 1,825
Feb 16, 5 PM $ 0.00219
+0.52%
$ 43,281 $ 1,884
Feb 16, 4 PM $ 0.00217
+0.60%
$ 43,038 $ 1,940
Feb 16, 3 PM $ 0.00217
-1.85%
$ 42,973 $ 1,785
Feb 16, 2 PM $ 0.0022
-0.77%
$ 43,502 $ 1,989
Feb 16, 1 PM $ 0.00223
-0.32%
$ 44,050 $ 1,985
Feb 16, 12 PM $ 0.00223
+1.16%
$ 44,039 $ 2,029
Feb 16, 11 AM $ 0.0022
-1.33%
$ 43,515 $ 1,971
Feb 16, 10 AM $ 0.0022
-0.14%
$ 43,612 $ 1,832
Feb 16, 9 AM $ 0.0022
+0.30%
$ 43,587 $ 1,973
Feb 16, 8 AM $ 0.0022
+0.29%
$ 43,485 $ 2,042
Feb 16, 7 AM $ 0.0022
-0.14%
$ 43,585 $ 1,997
Feb 16, 6 AM $ 0.00221
+0.62%
$ 43,704 $ 2,169
Feb 16, 5 AM $ 0.0022
-0.31%
$ 43,453 $ 2,160
Feb 16, 4 AM $ 0.0022
+0.67%
$ 43,586 $ 2,275
Feb 16, 3 AM $ 0.00218
-0.37%
$ 43,207 $ 2,406
Feb 16, 2 AM $ 0.0022
+0.20%
$ 43,459 $ 2,473
Feb 16, 1 AM $ 0.0022
-0.17%
$ 43,569 $ 2,511
Feb 16, 12 AM $ 0.00221
+0.36%
$ 43,703 $ 2,762