Pump (Universal) Historical Data

uPUMP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00221
+0.36%
$ 43,703 $ 2,762
Feb 15, 11 PM $ 0.0022
-0.50%
$ 43,536 $ 3,446
Feb 15, 10 PM $ 0.00222
+0.57%
$ 43,969 $ 3,456
Feb 15, 9 PM $ 0.00221
+0.84%
$ 43,806 $ 3,618
Feb 15, 8 PM $ 0.0022
+0.49%
$ 43,543 $ 3,855
Feb 15, 7 PM $ 0.00219
+0.93%
$ 43,317 $ 3,976
Feb 15, 6 PM $ 0.00217
-0.94%
$ 42,938 $ 3,935
Feb 15, 5 PM $ 0.00221
-0.68%
$ 43,780 $ 4,360
Feb 15, 4 PM $ 0.00223
-0.75%
$ 44,069 $ 5,052
Feb 15, 3 PM $ 0.00225
-0.35%
$ 44,431 $ 5,055
Feb 15, 2 PM $ 0.00226
+0.77%
$ 44,640 $ 5,006
Feb 15, 1 PM $ 0.00224
-1.62%
$ 44,416 $ 4,771
Feb 15, 12 PM $ 0.0023
-0.10%
$ 45,438 $ 4,747
Feb 15, 11 AM $ 0.0023
+0.19%
$ 45,507 $ 4,879
Feb 15, 10 AM $ 0.00229
-0.70%
$ 45,278 $ 4,880
Feb 15, 9 AM $ 0.00233
+0.62%
$ 46,038 $ 4,782
Feb 15, 8 AM $ 0.00231
-1.52%
$ 45,752 $ 4,785
Feb 15, 7 AM $ 0.00234
+0.57%
$ 46,388 $ 4,818
Feb 15, 6 AM $ 0.00235
-0.84%
$ 46,417 $ 4,764
Feb 15, 5 AM $ 0.00238
+0.90%
$ 47,038 $ 4,713
Feb 15, 4 AM $ 0.00234
+1.04%
$ 46,367 $ 4,495
Feb 15, 3 AM $ 0.00231
-1.31%
$ 45,679 $ 4,212
Feb 15, 2 AM $ 0.00233
-0.04%
$ 46,165 $ 4,217
Feb 15, 1 AM $ 0.00233
-0.82%
$ 46,053 $ 4,065
Feb 15, 12 AM $ 0.00232
-1.66%
$ 45,977 $ 3,932
Feb 14, 11 PM $ 0.00233
-0.09%
$ 46,127 $ 3,810
Feb 14, 10 PM $ 0.00233
+1.39%
$ 46,186 $ 3,364
Feb 14, 9 PM $ 0.0023
-1.73%
$ 45,520 $ 3,091
Feb 14, 8 PM $ 0.00232
-0.64%
$ 45,873 $ 2,956
Feb 14, 7 PM $ 0.00228
+0.08%
$ 45,058 $ 3,364
Feb 14, 6 PM $ 0.00228
+0.38%
$ 45,025 $ 3,356
Feb 14, 5 PM $ 0.00227
+1.68%
$ 44,880 $ 3,522
Feb 14, 4 PM $ 0.00218
-0.54%
$ 43,074 $ 2,768
Feb 14, 3 PM $ 0.00218
+1.84%
$ 43,164 $ 2,992
Feb 14, 2 PM $ 0.00213
+0.22%
$ 42,231 $ 2,806
Feb 14, 1 PM $ 0.00213
-0.03%
$ 42,137 $ 2,812
Feb 14, 12 PM $ 0.00214
-0.93%
$ 42,352 $ 2,972
Feb 14, 11 AM $ 0.00216
+1.36%
$ 42,720 $ 3,015
Feb 14, 10 AM $ 0.00213
+0.17%
$ 42,170 $ 2,888
Feb 14, 9 AM $ 0.00213
-0.21%
$ 42,177 $ 3,194
Feb 14, 8 AM $ 0.00213
+0.67%
$ 42,198 $ 3,197
Feb 14, 7 AM $ 0.00212
+0.64%
$ 41,870 $ 3,326
Feb 14, 6 AM $ 0.00211
-0.54%
$ 41,665 $ 3,099
Feb 14, 5 AM $ 0.00212
-0.03%
$ 41,925 $ 3,104
Feb 14, 4 AM $ 0.00212
+0.05%
$ 41,961 $ 3,155
Feb 14, 3 AM $ 0.00212
+0.11%
$ 41,920 $ 3,359
Feb 14, 2 AM $ 0.00212
+0.58%
$ 41,871 $ 3,428
Feb 14, 1 AM $ 0.0021
+0.12%
$ 41,574 $ 3,379
Feb 14, 12 AM $ 0.0021
+0.10%
$ 41,523 $ 3,392
Feb 13, 11 PM $ 0.0021
-0.87%
$ 41,572 $ 3,256