Pump (Universal) Historical Data

uPUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00231
+0.25%
$ 52,373 $ 8,016
Jan 4, 5 AM $ 0.00231
-1.07%
$ -- $ 8,470
Jan 4, 4 AM $ 0.00233
-0.38%
$ -- $ 8,037
Jan 4, 3 AM $ 0.00233
+0.90%
$ -- $ 8,026
Jan 4, 2 AM $ 0.00231
-1.10%
$ -- $ 7,841
Jan 4, 1 AM $ 0.00234
-0.09%
$ -- $ 7,756
Jan 4, 12 AM $ 0.00234
+0.27%
$ -- $ 7,486
Jan 3, 11 PM $ 0.00234
-0.23%
$ 53,163 $ 7,413
Jan 3, 10 PM $ 0.00233
+2.09%
$ 52,845 $ 7,406
Jan 3, 9 PM $ 0.00228
+0.28%
$ 51,750 $ 6,138
Jan 3, 8 PM $ 0.00227
-1.01%
$ 51,452 $ 6,175
Jan 3, 7 PM $ 0.00229
-0.29%
$ 51,943 $ 6,148
Jan 3, 6 PM $ 0.0023
+0.04%
$ 52,138 $ 5,779
Jan 3, 5 PM $ 0.00229
+0.08%
$ 51,998 $ 5,661
Jan 3, 4 PM $ 0.00229
+2.03%
$ 51,862 $ 5,140
Jan 3, 3 PM $ 0.00224
-0.09%
$ 50,831 $ 5,131
Jan 3, 2 PM $ 0.0022
+0.56%
$ 49,894 $ 5,291
Jan 3, 1 PM $ 0.00219
+0.10%
$ 49,632 $ 5,146
Jan 3, 12 PM $ 0.00219
-0.48%
$ 49,586 $ 5,202
Jan 3, 11 AM $ 0.00219
-0.49%
$ 49,771 $ 5,874
Jan 3, 10 AM $ 0.0022
-0.17%
$ 50,002 $ 5,883
Jan 3, 9 AM $ 0.0022
-0.21%
$ 49,966 $ 6,142
Jan 3, 8 AM $ 0.00218
-1.53%
$ 49,525 $ 6,076
Jan 3, 7 AM $ 0.00222
-1.85%
$ 50,269 $ 5,764
Jan 3, 6 AM $ 0.00232
+0.03%
$ 52,602 $ 4,761
Jan 3, 5 AM $ 0.00231
+0.78%
$ 52,418 $ 4,764
Jan 3, 4 AM $ 0.0023
+0.04%
$ 52,078 $ 4,976
Jan 3, 3 AM $ 0.00229
-0.06%
$ 52,016 $ 5,244
Jan 3, 2 AM $ 0.00229
+0.83%
$ 51,932 $ 4,972
Jan 3, 1 AM $ 0.00226
-0.63%
$ 51,238 $ 4,978
Jan 3, 12 AM $ 0.00227
-0.27%
$ 51,558 $ 5,080
Jan 2, 11 PM $ 0.00229
+1.01%
$ 51,841 $ 5,260
Jan 2, 10 PM $ 0.00224
+0.28%
$ 50,890 $ 5,104
Jan 2, 9 PM $ 0.00224
+0.42%
$ 50,737 $ 5,007
Jan 2, 8 PM $ 0.00223
-0.83%
$ 50,495 $ 5,001
Jan 2, 7 PM $ 0.00225
+2.42%
$ 51,006 $ 4,888
Jan 2, 6 PM $ 0.0022
+0.04%
$ 49,954 $ 4,888
Jan 2, 5 PM $ 0.00221
-0.19%
$ 50,100 $ 4,844
Jan 2, 4 PM $ 0.00219
+1.07%
$ 49,659 $ 5,022
Jan 2, 3 PM $ 0.00215
-1.05%
$ 48,821 $ 4,971
Jan 2, 2 PM $ 0.00216
-1.34%
$ 49,061 $ 4,707
Jan 2, 1 PM $ 0.0022
+0.24%
$ 49,806 $ 5,122
Jan 2, 12 PM $ 0.00217
-0.30%
$ 49,194 $ 5,367
Jan 2, 11 AM $ 0.00219
-0.58%
$ 49,618 $ 5,050
Jan 2, 10 AM $ 0.0022
+0.83%
$ 49,842 $ 4,927
Jan 2, 9 AM $ 0.00217
-0.67%
$ 49,130 $ 4,897
Jan 2, 8 AM $ 0.00217
+1.29%
$ 49,123 $ 4,702
Jan 2, 7 AM $ 0.00218
-2.10%
$ 49,484 $ 4,569
Jan 2, 6 AM $ 0.00219
+0.72%
$ 49,714 $ 4,495
Jan 2, 5 AM $ 0.00217
-0.21%
$ 49,293 $ 4,525