Pump (Universal) Historical Data

uPUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00217
+1.41%
$ 49,268 $ 4,400
Jan 2, 3 AM $ 0.00213
-0.27%
$ 48,395 $ 4,233
Jan 2, 2 AM $ 0.00214
+0.86%
$ 48,498 $ 4,110
Jan 2, 1 AM $ 0.00213
+1.44%
$ 48,287 $ 3,860
Jan 2, 12 AM $ 0.0021
+0.50%
$ 47,722 $ 4,330
Jan 1, 11 PM $ 0.00208
-0.69%
$ 47,118 $ 4,089
Jan 1, 10 PM $ 0.00208
+0.55%
$ 47,118 $ 3,897
Jan 1, 9 PM $ 0.00207
+0.02%
$ 46,914 $ 3,891
Jan 1, 8 PM $ 0.00207
+0.82%
$ 47,031 $ 4,037
Jan 1, 7 PM $ 0.00205
-0.17%
$ 46,554 $ 4,289
Jan 1, 6 PM $ 0.00205
-0.08%
$ 46,583 $ 4,476
Jan 1, 5 PM $ 0.00206
+0.13%
$ 46,708 $ 4,370
Jan 1, 4 PM $ 0.00205
+1.81%
$ 46,501 $ 4,355
Jan 1, 3 PM $ 0.00201
+0.07%
$ 45,525 $ 4,342
Jan 1, 2 PM $ 0.00201
-1.43%
$ 45,632 $ 4,320
Jan 1, 1 PM $ 0.00203
+1.70%
$ 46,114 $ 3,872
Jan 1, 12 PM $ 0.00197
-0.03%
$ 44,768 $ 3,802
Jan 1, 11 AM $ 0.00197
+0.45%
$ 44,705 $ 3,803
Jan 1, 10 AM $ 0.00196
+0.75%
$ 44,507 $ 3,594
Jan 1, 9 AM $ 0.00195
+0.03%
$ 44,162 $ 3,539
Jan 1, 8 AM $ 0.00195
-0.09%
$ 44,159 $ 3,561
Jan 1, 7 AM $ 0.00195
-0.02%
$ 44,163 $ 3,694
Jan 1, 6 AM $ 0.00195
+0.85%
$ 44,191 $ 3,690
Jan 1, 5 AM $ 0.00193
+0.77%
$ 43,802 $ 3,929
Jan 1, 4 AM $ 0.00192
-0.97%
$ 43,516 $ 3,983
Jan 1, 3 AM $ 0.00194
-0.59%
$ 43,939 $ 4,018
Jan 1, 2 AM $ 0.00195
+0.57%
$ 44,213 $ 4,406
Jan 1, 1 AM $ 0.00194
-0.96%
$ 43,930 $ 4,409
Jan 1, 12 AM $ 0.00195
+1.79%
$ 44,160 $ 4,010
Dec 31, 11 PM $ 0.00191
-0.06%
$ 43,322 $ 3,960
Dec 31, 10 PM $ 0.00192
-0.45%
$ 43,438 $ 3,967
Dec 31, 9 PM $ 0.00192
-0.18%
$ 43,629 $ 4,103
Dec 31, 8 PM $ 0.00193
-1.10%
$ 43,712 $ 3,850
Dec 31, 7 PM $ 0.00196
+1.63%
$ 44,475 $ 3,859
Dec 31, 6 PM $ 0.00193
+0.58%
$ 43,791 $ 3,650
Dec 31, 5 PM $ 0.00193
+2.08%
$ 43,746 $ 3,199
Dec 31, 4 PM $ 0.00191
+0.17%
$ 43,213 $ 3,081
Dec 31, 3 PM $ 0.0019
-0.19%
$ 43,071 $ 3,213
Dec 31, 2 PM $ 0.00191
-0.98%
$ 43,398 $ 3,286
Dec 31, 1 PM $ 0.00193
-0.19%
$ 43,856 $ 3,190
Dec 31, 12 PM $ 0.00194
+1.15%
$ 43,922 $ 2,828
Dec 31, 11 AM $ 0.00191
+0.35%
$ 43,382 $ 2,833
Dec 31, 10 AM $ 0.00191
+0.00%
$ 43,269 $ 2,772
Dec 31, 9 AM $ 0.00191
+0.60%
$ 43,208 $ 2,673
Dec 31, 8 AM $ 0.00191
+0.04%
$ 43,245 $ 2,764
Dec 31, 7 AM $ 0.00191
-0.01%
$ 43,221 $ 2,771
Dec 31, 6 AM $ 0.0019
+0.65%
$ 43,083 $ 2,460
Dec 31, 5 AM $ 0.0019
+0.08%
$ 43,068 $ 2,461
Dec 31, 4 AM $ 0.00189
-0.13%
$ 42,957 $ 2,210
Dec 31, 3 AM $ 0.0019
+0.34%
$ 43,096 $ 2,026