Pump (Universal) Historical Data

uPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00186
+0.91%
$ 36,864 $ 1,958
Feb 11, 11 PM $ 0.00184
-0.65%
$ 36,505 $ 2,209
Feb 11, 10 PM $ 0.00187
-0.50%
$ 37,027 $ 2,135
Feb 11, 9 PM $ 0.0019
+1.22%
$ 37,521 $ 2,159
Feb 11, 8 PM $ 0.00187
-0.94%
$ 36,923 $ 2,065
Feb 11, 7 PM $ 0.00188
-0.12%
$ 37,253 $ 2,112
Feb 11, 6 PM $ 0.00188
+0.36%
$ 37,135 $ 2,081
Feb 11, 5 PM $ 0.00187
+1.02%
$ 37,017 $ 2,227
Feb 11, 4 PM $ 0.00186
+1.11%
$ 36,804 $ 2,263
Feb 11, 3 PM $ 0.00184
-1.26%
$ 36,397 $ 2,122
Feb 11, 2 PM $ 0.00187
+0.31%
$ 37,056 $ 2,106
Feb 11, 1 PM $ 0.00187
+0.69%
$ 36,972 $ 1,873
Feb 11, 12 PM $ 0.00185
+0.13%
$ 36,674 $ 1,917
Feb 11, 11 AM $ 0.00186
+0.44%
$ 36,812 $ 1,918
Feb 11, 10 AM $ 0.00186
-0.23%
$ 36,756 $ 1,901
Feb 11, 9 AM $ 0.00186
-0.02%
$ 36,866 $ 1,976
Feb 11, 8 AM $ 0.00187
+0.10%
$ 36,913 $ 2,209
Feb 11, 7 AM $ 0.00186
-0.80%
$ 36,826 $ 2,205
Feb 11, 6 AM $ 0.00188
+0.06%
$ 37,302 $ 2,105
Feb 11, 5 AM $ 0.00189
-0.68%
$ 37,347 $ 1,902
Feb 11, 4 AM $ 0.0019
-0.82%
$ 37,697 $ 1,891
Feb 11, 3 AM $ 0.00192
-0.40%
$ 37,931 $ 1,854
Feb 11, 2 AM $ 0.00193
+0.51%
$ 38,262 $ 1,809
Feb 11, 1 AM $ 0.00192
-0.06%
$ 37,990 $ 1,734
Feb 11, 12 AM $ 0.00192
+0.24%
$ 37,987 $ 1,732
Feb 10, 11 PM $ 0.00192
-0.75%
$ 37,962 $ 1,880
Feb 10, 10 PM $ 0.00194
+0.50%
$ 38,306 $ 1,592
Feb 10, 9 PM $ 0.00193
-0.16%
$ 38,116 $ 1,586
Feb 10, 8 PM $ 0.00193
-0.27%
$ 38,178 $ 1,592
Feb 10, 7 PM $ 0.00194
+0.07%
$ 38,385 $ 1,786
Feb 10, 6 PM $ 0.00195
-1.24%
$ 38,528 $ 1,656
Feb 10, 5 PM $ 0.00197
-0.02%
$ 39,058 $ 1,681
Feb 10, 4 PM $ 0.00198
+1.31%
$ 39,233 $ 1,392
Feb 10, 3 PM $ 0.00196
+0.85%
$ 38,775 $ 1,541
Feb 10, 2 PM $ 0.00195
-0.09%
$ 38,635 $ 1,530
Feb 10, 1 PM $ 0.00195
+0.45%
$ 38,671 $ 1,540
Feb 10, 12 PM $ 0.00195
-0.30%
$ 38,634 $ 1,436
Feb 10, 11 AM $ 0.00197
-0.37%
$ 38,957 $ 1,447
Feb 10, 10 AM $ 0.00197
-0.70%
$ 39,054 $ 1,447
Feb 10, 9 AM $ 0.00199
+0.01%
$ 39,414 $ 1,537
Feb 10, 8 AM $ 0.00199
+1.57%
$ 39,409 $ 1,348
Feb 10, 7 AM $ 0.00196
+0.46%
$ 38,804 $ 1,348
Feb 10, 6 AM $ 0.00197
-0.88%
$ 38,972 $ 1,383
Feb 10, 5 AM $ 0.002
-0.40%
$ 39,589 $ 1,312
Feb 10, 4 AM $ 0.00199
+0.38%
$ 39,312 $ 1,182
Feb 10, 3 AM $ 0.00198
-2.16%
$ 39,130 $ 1,179
Feb 10, 2 AM $ 0.00202
-0.41%
$ 39,972 $ 1,202
Feb 10, 1 AM $ 0.00203
+0.46%
$ 40,129 $ 1,386
Feb 10, 12 AM $ 0.00202
-0.05%
$ 39,902 $ 1,608
Feb 9, 11 PM $ 0.00202
-1.58%
$ 40,045 $ 1,694