Pump (Universal) Historical Data

uPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0019
+1.59%
$ 43,142 $ 2,032
Dec 31, 1 AM $ 0.00187
+0.70%
$ 42,326 $ 1,895
Dec 31, 12 AM $ 0.00185
+1.43%
$ 42,026 $ 1,784
Dec 30, 11 PM $ 0.00183
+0.23%
$ 41,453 $ 1,741
Dec 30, 10 PM $ 0.00183
+0.16%
$ 41,431 $ 1,948
Dec 30, 9 PM $ 0.00181
+1.17%
$ 41,006 $ 1,948
Dec 30, 8 PM $ 0.00179
+0.00%
$ 40,588 $ 1,877
Dec 30, 7 PM $ 0.00179
-0.08%
$ 40,649 $ 1,913
Dec 30, 6 PM $ 0.00179
-0.25%
$ 40,709 $ 1,872
Dec 30, 5 PM $ 0.0018
+0.28%
$ 40,858 $ 2,099
Dec 30, 4 PM $ 0.0018
+0.60%
$ 40,932 $ 2,099
Dec 30, 3 PM $ 0.00179
+0.65%
$ 40,559 $ 2,166
Dec 30, 2 PM $ 0.00179
-0.97%
$ 40,681 $ 2,594
Dec 30, 1 PM $ 0.00181
+0.20%
$ 41,121 $ 3,069
Dec 30, 12 PM $ 0.00181
+0.12%
$ 41,108 $ 3,323
Dec 30, 11 AM $ 0.00181
-0.18%
$ 41,109 $ 3,374
Dec 30, 10 AM $ 0.00181
-0.04%
$ 41,134 $ 3,246
Dec 30, 9 AM $ 0.00181
-0.23%
$ 41,112 $ 3,275
Dec 30, 8 AM $ 0.00181
+1.36%
$ 41,164 $ 3,543
Dec 30, 7 AM $ 0.00179
-0.05%
$ 40,552 $ 3,570
Dec 30, 6 AM $ 0.00179
+0.16%
$ 40,530 $ 3,740
Dec 30, 5 AM $ 0.00179
-0.41%
$ 40,531 $ 3,766
Dec 30, 4 AM $ 0.0018
+0.59%
$ 40,720 $ 4,493
Dec 30, 3 AM $ 0.00178
+0.34%
$ 40,466 $ 4,473
Dec 30, 2 AM $ 0.00178
-1.01%
$ 40,335 $ 4,558
Dec 30, 1 AM $ 0.00179
-0.21%
$ 40,709 $ 4,698
Dec 30, 12 AM $ 0.0018
-0.10%
$ 40,800 $ 4,793
Dec 29, 11 PM $ 0.0018
-0.03%
$ 40,883 $ 4,910
Dec 29, 10 PM $ 0.00179
+0.00%
$ 40,538 $ 4,919
Dec 29, 9 PM $ 0.00178
+0.07%
$ 40,476 $ 5,174
Dec 29, 8 PM $ 0.00179
-0.04%
$ 40,670 $ 5,068
Dec 29, 7 PM $ 0.00179
+0.03%
$ 40,708 $ 5,120
Dec 29, 6 PM $ 0.0018
+0.85%
$ 40,765 $ 5,208
Dec 29, 5 PM $ 0.00178
+0.06%
$ 40,376 $ 5,216
Dec 29, 4 PM $ 0.00178
+0.30%
$ 40,284 $ 5,106
Dec 29, 3 PM $ 0.00177
-0.35%
$ 40,135 $ 5,112
Dec 29, 2 PM $ 0.00176
-1.61%
$ 39,946 $ 4,486
Dec 29, 1 PM $ 0.00179
-1.58%
$ 40,628 $ 4,212
Dec 29, 12 PM $ 0.00182
-2.80%
$ 41,282 $ 4,225
Dec 29, 11 AM $ 0.00187
-0.16%
$ 42,461 $ 4,325
Dec 29, 10 AM $ 0.00188
+0.36%
$ 42,549 $ 4,410
Dec 29, 9 AM $ 0.0019
-0.76%
$ 43,039 $ 4,577
Dec 29, 8 AM $ 0.0019
+0.31%
$ 43,110 $ 4,453
Dec 29, 7 AM $ 0.00188
-0.86%
$ 42,583 $ 4,208
Dec 29, 6 AM $ 0.0019
-0.65%
$ 43,057 $ 4,104
Dec 29, 5 AM $ 0.00191
-0.50%
$ 43,236 $ 4,153
Dec 29, 4 AM $ 0.00191
-0.60%
$ 43,302 $ 3,510
Dec 29, 3 AM $ 0.00191
+0.38%
$ 43,352 $ 3,502
Dec 29, 2 AM $ 0.00191
+0.36%
$ 43,261 $ 3,356
Dec 29, 1 AM $ 0.00188
-1.59%
$ 42,529 $ 2,965