Pump (Universal) Historical Data

uPUMP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0019
+1.16%
$ 42,989 $ 2,838
Dec 28, 11 PM $ 0.00187
+0.81%
$ 42,427 $ 2,801
Dec 28, 10 PM $ 0.00185
+0.08%
$ 41,980 $ 2,588
Dec 28, 9 PM $ 0.00185
+0.04%
$ 41,945 $ 2,583
Dec 28, 8 PM $ 0.00185
-0.23%
$ 41,903 $ 2,458
Dec 28, 7 PM $ 0.00186
-0.53%
$ 42,086 $ 2,385
Dec 28, 6 PM $ 0.00187
-0.72%
$ 42,366 $ 2,584
Dec 28, 5 PM $ 0.00189
+1.06%
$ 42,855 $ 2,459
Dec 28, 4 PM $ 0.00187
-0.64%
$ 42,390 $ 2,581
Dec 28, 3 PM $ 0.00188
-1.04%
$ 42,679 $ 2,588
Dec 28, 2 PM $ 0.0019
+0.02%
$ 43,149 $ 2,583
Dec 28, 1 PM $ 0.0019
+0.22%
$ 43,010 $ 2,479
Dec 28, 12 PM $ 0.00189
+0.47%
$ 42,792 $ 2,209
Dec 28, 11 AM $ 0.00188
+0.06%
$ 42,641 $ 2,236
Dec 28, 10 AM $ 0.00188
+0.66%
$ 42,683 $ 2,236
Dec 28, 9 AM $ 0.00187
+0.49%
$ 42,387 $ 2,850
Dec 28, 8 AM $ 0.00186
+0.09%
$ 42,156 $ 3,337
Dec 28, 7 AM $ 0.00186
-0.11%
$ 42,116 $ 3,333
Dec 28, 6 AM $ 0.00186
-0.28%
$ 42,084 $ 3,308
Dec 28, 5 AM $ 0.00186
-0.49%
$ 42,139 $ 3,481
Dec 28, 4 AM $ 0.00187
+0.40%
$ 42,389 $ 3,617
Dec 28, 3 AM $ 0.00186
-0.02%
$ 42,228 $ 4,101
Dec 28, 2 AM $ 0.00186
+0.15%
$ 42,234 $ 4,106
Dec 28, 1 AM $ 0.00186
-0.32%
$ 42,173 $ 4,258
Dec 28, 12 AM $ 0.00186
-0.06%
$ 42,267 $ 4,261
Dec 27, 11 PM $ 0.00187
+0.61%
$ 42,307 $ 4,241
Dec 27, 10 PM $ 0.00186
+0.22%
$ 42,245 $ 4,402
Dec 27, 9 PM $ 0.00186
+1.15%
$ 42,137 $ 4,404
Dec 27, 8 PM $ 0.00184
+0.09%
$ 41,672 $ 4,399
Dec 27, 7 PM $ 0.00183
+0.09%
$ 41,619 $ 4,412
Dec 27, 6 PM $ 0.00183
-0.77%
$ 41,595 $ 4,162
Dec 27, 5 PM $ 0.00185
+0.15%
$ 41,985 $ 4,167
Dec 27, 4 PM $ 0.00185
-0.15%
$ 41,918 $ 4,797
Dec 27, 3 PM $ 0.00185
+1.08%
$ 42,043 $ 4,805
Dec 27, 2 PM $ 0.00183
-0.14%
$ 41,566 $ 4,802
Dec 27, 1 PM $ 0.00183
-1.13%
$ 41,569 $ 4,675
Dec 27, 12 PM $ 0.00185
-0.08%
$ 41,998 $ 4,675
Dec 27, 11 AM $ 0.00185
+0.62%
$ 42,051 $ 4,595
Dec 27, 10 AM $ 0.00185
+0.24%
$ 41,868 $ 4,589
Dec 27, 9 AM $ 0.00184
+0.33%
$ 41,779 $ 3,974
Dec 27, 8 AM $ 0.00185
-0.32%
$ 41,959 $ 3,663
Dec 27, 7 AM $ 0.00186
+0.78%
$ 42,154 $ 3,689
Dec 27, 6 AM $ 0.00184
-0.40%
$ 41,803 $ 3,866
Dec 27, 5 AM $ 0.00183
-0.41%
$ 41,512 $ 3,867
Dec 27, 4 AM $ 0.00184
-0.27%
$ 41,651 $ 3,663
Dec 27, 3 AM $ 0.00184
-0.33%
$ 41,641 $ 3,591
Dec 27, 2 AM $ 0.00185
+1.31%
$ 41,968 $ 3,717
Dec 27, 1 AM $ 0.00182
+0.70%
$ 41,245 $ 3,658
Dec 27, 12 AM $ 0.0018
-0.26%
$ 40,912 $ 3,919
Dec 26, 11 PM $ 0.00181
-0.04%
$ 41,133 $ 3,971