Pump (Universal) Historical Data

uPUMP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0018
+0.13%
$ 40,798 $ 4,151
Dec 26, 9 PM $ 0.0018
+0.49%
$ 40,783 $ 4,153
Dec 26, 8 PM $ 0.00179
-0.01%
$ 40,494 $ 4,051
Dec 26, 7 PM $ 0.00178
+0.03%
$ 40,404 $ 4,140
Dec 26, 6 PM $ 0.00178
+0.18%
$ 40,341 $ 4,271
Dec 26, 5 PM $ 0.00178
-0.09%
$ 40,288 $ 4,431
Dec 26, 4 PM $ 0.00178
-0.12%
$ 40,365 $ 5,575
Dec 26, 3 PM $ 0.00178
+0.44%
$ 40,427 $ 5,566
Dec 26, 2 PM $ 0.00178
-0.49%
$ 40,435 $ 5,015
Dec 26, 1 PM $ 0.00179
+0.57%
$ 40,608 $ 5,107
Dec 26, 12 PM $ 0.00178
+0.10%
$ 40,338 $ 5,262
Dec 26, 11 AM $ 0.00178
-0.18%
$ 40,282 $ 5,263
Dec 26, 10 AM $ 0.00178
+0.55%
$ 40,356 $ 5,271
Dec 26, 9 AM $ 0.00176
+0.70%
$ 39,848 $ 5,240
Dec 26, 8 AM $ 0.00175
-0.05%
$ 39,617 $ 5,177
Dec 26, 7 AM $ 0.00177
-0.13%
$ 40,191 $ 5,171
Dec 26, 6 AM $ 0.00177
+0.65%
$ 40,200 $ 4,972
Dec 26, 5 AM $ 0.00176
-1.11%
$ 39,918 $ 4,755
Dec 26, 4 AM $ 0.00177
-0.44%
$ 40,213 $ 5,050
Dec 26, 3 AM $ 0.00178
-1.48%
$ 40,375 $ 4,998
Dec 26, 2 AM $ 0.00181
+3.45%
$ 41,098 $ 4,466
Dec 26, 1 AM $ 0.00175
+0.60%
$ 39,691 $ 4,378
Dec 26, 12 AM $ 0.00174
+0.57%
$ 39,514 $ 4,039
Dec 25, 11 PM $ 0.00175
-1.38%
$ 39,771 $ 3,848
Dec 25, 10 PM $ 0.0018
-0.49%
$ 40,728 $ 3,735
Dec 25, 9 PM $ 0.00181
+0.92%
$ 40,951 $ 3,705
Dec 25, 8 PM $ 0.00179
-0.84%
$ 40,562 $ 3,692
Dec 25, 7 PM $ 0.0018
-0.71%
$ 40,794 $ 3,701
Dec 25, 6 PM $ 0.00182
-0.17%
$ 41,379 $ 3,590
Dec 25, 5 PM $ 0.00183
-1.75%
$ 41,412 $ 3,505
Dec 25, 4 PM $ 0.00181
+1.94%
$ 40,962 $ 2,429
Dec 25, 3 PM $ 0.00176
+0.40%
$ 39,901 $ 3,109
Dec 25, 2 PM $ 0.00175
-0.28%
$ 39,704 $ 3,071
Dec 25, 1 PM $ 0.00175
+0.51%
$ 39,762 $ 2,957
Dec 25, 12 PM $ 0.00174
+0.41%
$ 39,574 $ 2,818
Dec 25, 11 AM $ 0.00174
+0.35%
$ 39,440 $ 2,814
Dec 25, 10 AM $ 0.00174
-0.16%
$ 39,354 $ 2,964
Dec 25, 9 AM $ 0.00174
-0.78%
$ 39,446 $ 2,776
Dec 25, 8 AM $ 0.00175
-0.69%
$ 39,696 $ 2,776
Dec 25, 7 AM $ 0.00176
-0.13%
$ 39,966 $ 2,740
Dec 25, 6 AM $ 0.00176
-0.21%
$ 40,017 $ 2,712
Dec 25, 5 AM $ 0.00177
-0.43%
$ 40,108 $ 2,799
Dec 25, 4 AM $ 0.00178
+2.27%
$ 40,355 $ 2,801
Dec 25, 3 AM $ 0.00174
+0.02%
$ 39,427 $ 2,571
Dec 25, 2 AM $ 0.00173
-0.30%
$ 39,322 $ 2,573
Dec 25, 1 AM $ 0.00174
+0.08%
$ 39,411 $ 2,667
Dec 25, 12 AM $ 0.00174
+0.07%
$ 39,393 $ 2,694
Dec 24, 11 PM $ 0.00174
-0.34%
$ 39,364 $ 3,045
Dec 24, 10 PM $ 0.00174
-1.07%
$ 39,395 $ 3,055
Dec 24, 9 PM $ 0.00176
+0.08%
$ 39,888 $ 2,889