Pump (Universal) Historical Data

uPUMP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0021
-0.19%
$ 41,512 $ 3,210
Feb 7, 10 PM $ 0.0021
-0.29%
$ 41,614 $ 3,469
Feb 7, 9 PM $ 0.00212
+0.60%
$ 41,925 $ 3,387
Feb 7, 8 PM $ 0.0021
+0.25%
$ 41,568 $ 3,394
Feb 7, 7 PM $ 0.00209
-0.46%
$ 41,416 $ 3,536
Feb 7, 6 PM $ 0.0021
+1.92%
$ 41,573 $ 3,548
Feb 7, 5 PM $ 0.00207
+0.63%
$ 40,925 $ 3,806
Feb 7, 4 PM $ 0.00208
+0.96%
$ 41,168 $ 4,453
Feb 7, 3 PM $ 0.00206
+2.03%
$ 40,745 $ 3,282
Feb 7, 2 PM $ 0.00202
-0.75%
$ 39,933 $ 3,314
Feb 7, 1 PM $ 0.00203
-0.89%
$ 40,177 $ 3,683
Feb 7, 12 PM $ 0.00206
+1.95%
$ 40,756 $ 3,691
Feb 7, 11 AM $ 0.002
-0.49%
$ 39,499 $ 3,953
Feb 7, 10 AM $ 0.002
-0.34%
$ 39,557 $ 3,947
Feb 7, 9 AM $ 0.00201
-0.27%
$ 39,692 $ 4,190
Feb 7, 8 AM $ 0.00201
-0.49%
$ 39,725 $ 4,396
Feb 7, 7 AM $ 0.00201
-3.59%
$ 39,736 $ 5,351
Feb 7, 6 AM $ 0.0021
+0.04%
$ 41,574 $ 5,447
Feb 7, 5 AM $ 0.0021
+0.08%
$ 41,614 $ 5,976
Feb 7, 4 AM $ 0.00211
-0.01%
$ 41,778 $ 6,259
Feb 7, 3 AM $ 0.0021
-1.13%
$ 41,476 $ 6,247
Feb 7, 2 AM $ 0.00212
-0.19%
$ 41,993 $ 6,077
Feb 7, 1 AM $ 0.00212
+0.15%
$ 41,885 $ 6,781
Feb 7, 12 AM $ 0.00211
-1.03%
$ 41,675 $ 7,463
Feb 6, 11 PM $ 0.00213
-0.59%
$ 42,249 $ 7,682
Feb 6, 10 PM $ 0.00216
+1.39%
$ 42,732 $ 7,687
Feb 6, 9 PM $ 0.00212
-0.72%
$ 41,871 $ 7,993
Feb 6, 8 PM $ 0.00214
-0.02%
$ 42,421 $ 8,120
Feb 6, 7 PM $ 0.00212
+0.11%
$ 41,880 $ 8,024
Feb 6, 6 PM $ 0.00211
-2.78%
$ 41,835 $ 7,964
Feb 6, 5 PM $ 0.00218
+1.54%
$ 43,193 $ 8,014
Feb 6, 4 PM $ 0.00214
+3.48%
$ 42,346 $ 7,340
Feb 6, 3 PM $ 0.00207
-0.91%
$ 40,880 $ 7,012
Feb 6, 2 PM $ 0.00208
+0.14%
$ 41,126 $ 7,175
Feb 6, 1 PM $ 0.00207
+1.21%
$ 41,056 $ 6,938
Feb 6, 12 PM $ 0.00205
-1.27%
$ 40,567 $ 6,814
Feb 6, 11 AM $ 0.00207
+1.60%
$ 41,038 $ 6,666
Feb 6, 10 AM $ 0.00204
+0.42%
$ 40,386 $ 6,938
Feb 6, 9 AM $ 0.00201
+0.27%
$ 39,817 $ 6,866
Feb 6, 8 AM $ 0.002
-0.88%
$ 39,581 $ 6,912
Feb 6, 7 AM $ 0.00203
+2.35%
$ 40,270 $ 6,779
Feb 6, 6 AM $ 0.002
-0.94%
$ 39,544 $ 6,127
Feb 6, 5 AM $ 0.002
+2.64%
$ 39,508 $ 5,890
Feb 6, 4 AM $ 0.00192
+0.79%
$ 37,967 $ 5,752
Feb 6, 3 AM $ 0.00191
-0.42%
$ 37,852 $ 5,773
Feb 6, 2 AM $ 0.00193
-2.03%
$ 38,221 $ 5,834
Feb 6, 1 AM $ 0.00195
+1.37%
$ 38,551 $ 5,591
Feb 6, 12 AM $ 0.0019
-2.01%
$ 37,635 $ 4,867
Feb 5, 11 PM $ 0.00194
-2.69%
$ 38,405 $ 4,706
Feb 5, 10 PM $ 0.00199
+0.73%
$ 39,451 $ 4,954