Pump (Universal) Historical Data

uPUMP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00176
+0.11%
$ 39,870 $ 3,253
Dec 24, 7 PM $ 0.00175
-0.39%
$ 39,800 $ 3,262
Dec 24, 6 PM $ 0.00176
-0.59%
$ 39,908 $ 3,188
Dec 24, 5 PM $ 0.00177
+0.51%
$ 40,127 $ 3,186
Dec 24, 4 PM $ 0.00175
-0.14%
$ 39,686 $ 2,974
Dec 24, 3 PM $ 0.00175
+1.77%
$ 39,584 $ 2,958
Dec 24, 2 PM $ 0.00172
+0.04%
$ 38,899 $ 2,504
Dec 24, 1 PM $ 0.00172
+0.09%
$ 38,997 $ 2,653
Dec 24, 12 PM $ 0.00172
+0.00%
$ 38,925 $ 2,705
Dec 24, 11 AM $ 0.00171
-0.45%
$ 38,800 $ 2,880
Dec 24, 10 AM $ 0.00172
+1.26%
$ 38,994 $ 2,880
Dec 24, 9 AM $ 0.0017
-0.25%
$ 38,545 $ 2,743
Dec 24, 8 AM $ 0.00171
-0.25%
$ 38,687 $ 3,025
Dec 24, 7 AM $ 0.00171
-0.05%
$ 38,687 $ 3,235
Dec 24, 6 AM $ 0.0017
+0.25%
$ 38,656 $ 3,319
Dec 24, 5 AM $ 0.00171
-0.98%
$ 38,715 $ 3,306
Dec 24, 4 AM $ 0.00172
+0.07%
$ 39,100 $ 3,212
Dec 24, 3 AM $ 0.00172
+1.69%
$ 38,337 $ 3,242
Dec 24, 2 AM $ 0.0017
-0.23%
$ 38,489 $ 3,034
Dec 24, 1 AM $ 0.00171
-1.13%
$ 38,683 $ 3,138
Dec 24, 12 AM $ 0.00172
-1.22%
$ 38,987 $ 3,109
Dec 23, 11 PM $ 0.00171
-0.46%
$ 38,839 $ 3,113
Dec 23, 10 PM $ 0.00172
-0.65%
$ 39,077 $ 2,804
Dec 23, 9 PM $ 0.00172
-0.72%
$ 39,005 $ 2,862
Dec 23, 8 PM $ 0.00171
-0.82%
$ 38,687 $ 2,543
Dec 23, 7 PM $ 0.00172
-0.78%
$ 38,946 $ 2,499
Dec 23, 6 PM $ 0.00173
-0.08%
$ 39,157 $ 2,506
Dec 23, 5 PM $ 0.00173
-0.15%
$ 39,289 $ 2,471
Dec 23, 4 PM $ 0.00173
+0.68%
$ 39,310 $ 2,457
Dec 23, 3 PM $ 0.00173
+0.08%
$ 39,136 $ 2,181
Dec 23, 2 PM $ 0.00173
-1.91%
$ 39,335 $ 2,315
Dec 23, 1 PM $ 0.00175
-0.22%
$ 39,589 $ 2,161
Dec 23, 12 PM $ 0.00175
-0.13%
$ 39,643 $ 2,239
Dec 23, 11 AM $ 0.00175
-0.31%
$ 39,782 $ 2,035
Dec 23, 10 AM $ 0.00176
-0.17%
$ 39,891 $ 2,031
Dec 23, 9 AM $ 0.00176
-0.79%
$ 39,940 $ 2,104
Dec 23, 8 AM $ 0.00178
-3.41%
$ 40,303 $ 1,745
Dec 23, 7 AM $ 0.00184
-0.06%
$ 41,746 $ 1,743
Dec 23, 6 AM $ 0.00184
-0.08%
$ 41,927 $ 1,919
Dec 23, 5 AM $ 0.00184
-0.30%
$ 41,815 $ 1,958
Dec 23, 4 AM $ 0.00185
-0.08%
$ 41,998 $ 2,093
Dec 23, 3 AM $ 0.00185
-0.25%
$ 42,003 $ 2,142
Dec 23, 2 AM $ 0.00187
+0.08%
$ 42,423 $ 2,152
Dec 23, 1 AM $ 0.00187
-2.63%
$ 42,413 $ 2,194
Dec 23, 12 AM $ 0.00192
+0.23%
$ 43,504 $ 2,196
Dec 22, 11 PM $ 0.00192
+0.38%
$ 43,465 $ 2,357
Dec 22, 10 PM $ 0.00191
-0.09%
$ 43,240 $ 2,402
Dec 22, 9 PM $ 0.00191
-0.72%
$ 43,261 $ 2,248
Dec 22, 8 PM $ 0.00191
-0.67%
$ 43,395 $ 2,169
Dec 22, 7 PM $ 0.00193
-1.60%
$ 43,717 $ 2,241