Pump (Universal) Historical Data

uPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00664
-5.12%
$ 206,297 $ 380,407
Sep 20, 2025 $ 0.00701
-2.11%
$ 215,447 $ 294,525
Sep 19, 2025 $ 0.00725
-6.96%
$ 193,002 $ 229,488
Sep 18, 2025 $ 0.00778
-5.67%
$ 180,989 $ 296,676
Sep 17, 2025 $ 0.00829
+4.64%
$ 187,967 $ 438,804
Sep 16, 2025 $ 0.008
-7.69%
$ 177,915 $ 375,528
Sep 15, 2025 $ 0.0086
+7.95%
$ 195,221 $ 695,596
Sep 14, 2025 $ 0.00799
+7.32%
$ 180,317 $ 649,731
Sep 13, 2025 $ 0.00742
+20.23%
$ 229,397 $ 580,328
Sep 12, 2025 $ 0.00615
+4.29%
$ 192,768 $ 419,554
Sep 11, 2025 $ 0.00598
+6.69%
$ 286,117 $ 791,640
Sep 10, 2025 $ 0.00564
+18.18%
$ 276,326 $ 576,715
Sep 9, 2025 $ 0.00476
+0.72%
$ 232,916 $ 253,967
Sep 8, 2025 $ 0.00475
-2.19%
$ 234,444 $ 315,642
Sep 7, 2025 $ 0.0049
+8.86%
$ 286,175 $ 348,061
Sep 6, 2025 $ 0.0045
-2.67%
$ 264,695 $ 328,668
Sep 5, 2025 $ 0.00463
+7.81%
$ 282,823 $ 415,758
Sep 4, 2025 $ 0.00429
+5.41%
$ 276,335 $ 366,109
Sep 3, 2025 $ 0.00401
+2.95%
$ 218,453 $ 367,599
Sep 2, 2025 $ 0.00381
+13.24%
$ 208,994 $ 443,652
Sep 1, 2025 $ 0.00332
-1.23%
$ 179,688 $ 348,840
Aug 31, 2025 $ 0.0034
-2.46%
$ 181,181 $ 180,712
Aug 30, 2025 $ 0.00342
-2.52%
$ 125,192 $ 203,150
Aug 29, 2025 $ 0.00353
+0.26%
$ -- $ 328,510
Aug 28, 2025 $ 0.00349
+14.51%
$ -- $ 122,633
Download