Pump (Universal) Historical Data

uPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00217
-0.04%
$ 42,876 $ 20
Apr 12, 5 AM $ 0.00217
-2.40%
$ 42,875 $ 18
Apr 12, 4 AM $ 0.00222
+7.72%
$ 43,948 $ 13
Apr 12, 3 AM $ 0.00206
-0.37%
$ 40,812 $ 4
Apr 12, 2 AM $ 0.00207
+0.33%
$ 40,995 $ 4
Apr 12, 1 AM $ 0.00208
-2.19%
$ 41,149 $ 4
Apr 12, 12 AM $ 0.00212
-0.14%
$ 42,009 $ 4
Apr 11, 11 PM $ 0.00213
-0.40%
$ 42,096 $ 9
Apr 11, 10 PM $ 0.00213
-0.25%
$ 42,253 $ 9
Apr 11, 9 PM $ 0.00214
+0.01%
$ 42,331 $ 9
Apr 11, 8 PM $ 0.00213
-0.83%
$ 42,251 $ 11
Apr 11, 7 PM $ 0.00216
+0.81%
$ 42,686 $ 11
Apr 11, 6 PM $ 0.0021
+3.32%
$ 41,574 $ 11
Apr 11, 5 PM $ 0.00204
+0.12%
$ 40,285 $ 4
Apr 11, 4 PM $ 0.00203
+0.41%
$ 40,218 $ 4
Apr 11, 3 PM $ 0.00202
+0.22%
$ 40,020 $ 4
Apr 11, 2 PM $ 0.00202
-0.03%
$ 39,890 $ 7
Apr 11, 1 PM $ 0.00202
-0.24%
$ 39,890 $ 7
Apr 11, 12 PM $ 0.00202
-0.05%
$ 39,983 $ 16
Apr 11, 11 AM $ 0.00202
+0.07%
$ 39,929 $ 18
Apr 11, 10 AM $ 0.00202
-0.16%
$ 39,883 $ 18
Apr 11, 9 AM $ 0.00202
+0.44%
$ 39,946 $ 20
Apr 11, 8 AM $ 0.00201
+0.03%
$ 39,780 $ 20
Apr 11, 7 AM $ 0.00201
-3.43%
$ 39,780 $ 20
Apr 11, 6 AM $ 0.00208
+0.04%
$ 41,169 $ 11
Apr 11, 5 AM $ 0.00208
-0.23%
$ 41,198 $ 11
Apr 11, 4 AM $ 0.00209
+0.08%
$ 41,282 $ 11
Apr 11, 3 AM $ 0.00209
-0.07%
$ 41,374 $ 11
Apr 11, 2 AM $ 0.00209
+0.14%
$ 41,408 $ 11
Apr 11, 1 AM $ 0.00209
+0.12%
$ 41,298 $ 24
Apr 11, 12 AM $ 0.00208
-0.28%
$ 41,239 $ 26
Apr 10, 11 PM $ 0.00209
+0.05%
$ 41,334 $ 26
Apr 10, 10 PM $ 0.00209
-0.64%
$ 41,272 $ 26
Apr 10, 9 PM $ 0.00209
-0.22%
$ 41,426 $ 27
Apr 10, 8 PM $ 0.00209
+3.15%
$ 41,445 $ 27
Apr 10, 7 PM $ 0.00202
-0.19%
$ 40,043 $ 13
Apr 10, 6 PM $ 0.00202
-0.10%
$ 40,061 $ 29
Apr 10, 5 PM $ 0.00202
-0.12%
$ 39,991 $ 31
Apr 10, 4 PM $ 0.00202
+0.58%
$ 39,903 $ 31
Apr 10, 3 PM $ 0.00201
-0.03%
$ 39,798 $ 31
Apr 10, 2 PM $ 0.00201
+0.46%
$ 39,795 $ 31
Apr 10, 1 PM $ 0.002
-4.20%
$ 39,523 $ 31
Apr 10, 12 PM $ 0.00209
+0.26%
$ 41,322 $ 31
Apr 10, 11 AM $ 0.00205
+2.83%
$ 40,491 $ 28
Apr 10, 10 AM $ 0.00199
+0.16%
$ 39,305 $ 30
Apr 10, 9 AM $ 0.00198
+0.00%
$ 39,119 $ 30
Apr 10, 8 AM $ 0.00184
+0.17%
$ 36,460 $ 28
Apr 10, 7 AM $ 0.00184
+0.00%
$ 36,502 $ 27
Apr 10, 6 AM $ 0.00198
-0.27%
$ 39,167 $ 25
Apr 10, 5 AM $ 0.00199
+0.15%
$ 39,310 $ 22