Pump (Universal) Historical Data

uPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00159
-0.11%
$ 31,522 $ 28
Jun 13, 4 AM $ 0.00159
+3.10%
$ 31,545 $ 28
Jun 13, 3 AM $ 0.00155
-0.13%
$ 30,596 $ 13
Jun 12, 10 PM $ 0.00144
-0.16%
$ 28,526 $ 15
Jun 12, 9 PM $ 0.00144
+0.05%
$ 28,585 $ 15
Jun 12, 8 PM $ 0.00148
-2.01%
$ 29,267 $ 15
Jun 12, 7 PM $ 0.00151
-0.21%
$ 29,875 $ 16
Jun 12, 6 PM $ 0.00151
-0.18%
$ 29,862 $ 18
Jun 12, 5 PM $ 0.00151
-0.06%
$ 29,913 $ 18
Jun 12, 4 PM $ 0.00151
+0.26%
$ 29,934 $ 18
Jun 12, 3 PM $ 0.00151
+0.25%
$ 29,970 $ 18
Jun 12, 2 PM $ 0.00151
-3.35%
$ 29,911 $ 18
Jun 12, 1 PM $ 0.00157
-0.56%
$ 31,015 $ 18
Jun 12, 12 PM $ 0.00158
+1.44%
$ 31,205 $ 18
Jun 12, 11 AM $ 0.00153
+6.71%
$ 30,266 $ 16
Jun 12, 10 AM $ 0.00143
-0.50%
$ 28,357 $ 12
Jun 12, 9 AM $ 0.00144
+0.58%
$ 28,467 $ 14
Jun 12, 8 AM $ 0.00143
+0.94%
$ 28,343 $ 14
Jun 12, 7 AM $ 0.00142
+0.11%
$ 28,073 $ 14
Jun 12, 6 AM $ 0.00146
-3.44%
$ 28,920 $ 12
Jun 12, 5 AM $ 0.00152
-0.62%
$ 30,008 $ 6
Jun 12, 4 AM $ 0.00153
+0.42%
$ 30,203 $ 6
Jun 12, 3 AM $ 0.00152
-0.19%
$ 30,102 $ 8
Jun 12, 2 AM $ 0.00152
+0.45%
$ 30,108 $ 20
Jun 12, 1 AM $ 0.00151
-0.64%
$ 29,944 $ 20
Jun 12, 12 AM $ 0.00152
-0.16%
$ 30,108 $ 21
Jun 11, 11 PM $ 0.00152
-0.31%
$ 30,096 $ 21
Jun 11, 10 PM $ 0.00153
+0.02%
$ 30,198 $ 22
Jun 11, 9 PM $ 0.00152
+0.31%
$ 30,151 $ 24
Jun 11, 8 PM $ 0.00152
-2.85%
$ 30,136 $ 22
Jun 11, 7 PM $ 0.00157
+0.23%
$ 31,059 $ 20
Jun 11, 6 PM $ 0.00157
+3.34%
$ 30,986 $ 20
Jun 11, 5 PM $ 0.00151
+2.01%
$ 29,789 $ 16
Jun 11, 4 PM $ 0.00148
+0.17%
$ 29,268 $ 16
Jun 11, 3 PM $ 0.00148
-0.34%
$ 29,324 $ 16
Jun 11, 2 PM $ 0.00149
-0.25%
$ 29,397 $ 16
Jun 11, 1 PM $ 0.00151
-1.78%
$ 29,973 $ 14
Jun 11, 12 PM $ 0.00154
-1.14%
$ 30,473 $ 21
Jun 11, 11 AM $ 0.00155
+0.21%
$ 30,735 $ 21
Jun 11, 10 AM $ 0.00155
-0.19%
$ 30,641 $ 24
Jun 11, 9 AM $ 0.00155
-0.06%
$ 30,697 $ 24
Jun 11, 8 AM $ 0.00153
+1.92%
$ 30,306 $ 24
Jun 11, 7 AM $ 0.0015
-0.12%
$ 29,740 $ 24
Jun 11, 6 AM $ 0.00151
+0.68%
$ 29,869 $ 24
Jun 11, 5 AM $ 0.0015
-0.49%
$ 29,679 $ 24
Jun 11, 4 AM $ 0.0015
+0.18%
$ 29,604 $ 26
Jun 11, 3 AM $ 0.00149
+9.03%
$ 29,451 $ 26
Jun 11, 2 AM $ 0.00136
-0.66%
$ 26,961 $ 23
Jun 11, 1 AM $ 0.00137
+0.84%
$ 27,107 $ 23
Jun 11, 12 AM $ 0.00136
-0.01%
$ 26,868 $ 22