Pump (Universal) Historical Data

uPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0016
-0.74%
$ 20,382 $ 23
Jul 19, 5 PM $ 0.00162
+0.38%
$ 20,538 $ 11
Jul 19, 4 PM $ 0.00161
-0.15%
$ 20,479 $ 13
Jul 19, 3 PM $ 0.00161
-0.14%
$ 20,529 $ 13
Jul 19, 2 PM $ 0.00162
+0.05%
$ 20,536 $ 23
Jul 19, 1 PM $ 0.00161
-0.09%
$ 20,490 $ 29
Jul 19, 12 PM $ 0.00161
-0.02%
$ 31,930 $ 29
Jul 19, 11 AM $ 0.00162
+0.11%
$ 31,999 $ 35
Jul 19, 10 AM $ 0.00161
+0.19%
$ 31,915 $ 48
Jul 19, 9 AM $ 0.00161
-0.32%
$ 31,865 $ 58
Jul 19, 8 AM $ 0.00161
+0.04%
$ 31,924 $ 61
Jul 19, 7 AM $ 0.00161
+0.11%
$ 31,944 $ 61
Jul 19, 6 AM $ 0.00161
+0.06%
$ 31,925 $ 63
Jul 19, 5 AM $ 0.00161
+0.01%
$ 31,875 $ 67
Jul 19, 4 AM $ 0.00161
+0.11%
$ 31,899 $ 76
Jul 19, 3 AM $ 0.00161
-0.36%
$ 31,849 $ 84
Jul 19, 2 AM $ 0.00162
+0.71%
$ 31,976 $ 84
Jul 19, 1 AM $ 0.0016
-0.12%
$ 31,747 $ 84
Jul 19, 12 AM $ 0.0016
-0.11%
$ 31,761 $ 87
Jul 18, 11 PM $ 0.00161
-0.10%
$ 31,796 $ 92
Jul 18, 10 PM $ 0.00161
+0.03%
$ 31,799 $ 98
Jul 18, 9 PM $ 0.0016
+0.05%
$ 31,737 $ 98
Jul 18, 8 PM $ 0.0016
-0.01%
$ 31,719 $ 98
Jul 18, 7 PM $ 0.0016
+0.08%
$ 31,723 $ 98
Jul 18, 6 PM $ 0.0016
+13.16%
$ 31,671 $ 100
Jul 18, 5 PM $ 0.00162
+2.39%
$ 32,086 $ 193
Jul 18, 4 PM $ 0.00158
-2.05%
$ 31,329 $ 96
Jul 18, 3 PM $ 0.00162
-0.04%
$ 31,992 $ 187
Jul 18, 2 PM $ 0.00165
-2.02%
$ 32,657 $ 178
Jul 18, 1 PM $ 0.00168
-0.22%
$ 33,334 $ 90
Jul 18, 12 PM $ 0.00169
+25.40%
$ 33,381 $ 85
Jul 18, 11 AM $ 0.00164
-0.01%
$ 32,413 $ 167
Jul 18, 10 AM $ 0.00164
+18.60%
$ 32,425 $ 155
Jul 18, 9 AM $ 0.00164
+18.46%
$ 32,431 $ 69
Jul 18, 8 AM $ 0.00164
+18.79%
$ 32,450 $ 122
Jul 18, 7 AM $ 0.00164
+18.60%
$ 32,435 $ 57
Jul 18, 6 AM $ 0.00138
-0.03%
$ 27,344 $ 113
Jul 18, 5 AM $ 0.00164
+18.70%
$ 32,442 $ 107
Jul 18, 4 AM $ 0.00164
+18.32%
$ 32,398 $ 52
Jul 18, 3 AM $ 0.00163
+0.04%
$ 32,250 $ 137
Jul 18, 2 AM $ 0.00161
+2.11%
$ 31,925 $ 147
Jul 18, 1 AM $ 0.00158
-4.25%
$ 31,249 $ 175
Jul 18, 12 AM $ 0.0014
-0.07%
$ 27,615 $ 94
Jul 17, 11 PM $ 0.00165
+0.36%
$ 32,690 $ 93
Jul 17, 10 PM $ 0.00139
-0.19%
$ 27,530 $ 128
Jul 17, 9 PM $ 0.00166
+20.11%
$ 32,807 $ 123
Jul 17, 8 PM $ 0.00138
-0.17%
$ 27,264 $ 256
Jul 17, 7 PM $ 0.00138
-0.08%
$ 27,310 $ 257
Jul 17, 6 PM $ 0.00138
-1.58%
$ 27,294 $ 128
Jul 17, 5 PM $ 0.0014
+0.44%
$ 27,746 $ 181