Pump (Universal) Historical Data

uPUMP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00248
-1.62%
$ 49,003 $ 5,179
Feb 3, 9 PM $ 0.00252
-1.28%
$ 49,812 $ 5,154
Feb 3, 8 PM $ 0.00255
+3.56%
$ 50,382 $ 4,656
Feb 3, 7 PM $ 0.00247
+6.97%
$ 48,799 $ 3,666
Feb 3, 6 PM $ 0.00231
-0.87%
$ 45,620 $ 3,536
Feb 3, 5 PM $ 0.00236
-0.94%
$ 46,702 $ 3,634
Feb 3, 4 PM $ 0.00238
-0.88%
$ 47,146 $ 3,568
Feb 3, 3 PM $ 0.0024
+0.10%
$ 47,563 $ 3,929
Feb 3, 2 PM $ 0.00242
-1.28%
$ 47,979 $ 4,363
Feb 3, 1 PM $ 0.00246
-0.19%
$ 48,638 $ 4,447
Feb 3, 12 PM $ 0.00246
-0.96%
$ 48,591 $ 4,312
Feb 3, 11 AM $ 0.00248
+0.94%
$ 49,063 $ 4,266
Feb 3, 10 AM $ 0.00246
+0.19%
$ 48,628 $ 4,193
Feb 3, 9 AM $ 0.00245
-2.27%
$ 48,531 $ 4,390
Feb 3, 8 AM $ 0.00251
-0.16%
$ 49,710 $ 4,460
Feb 3, 7 AM $ 0.00252
+0.50%
$ 49,827 $ 4,525
Feb 3, 6 AM $ 0.0025
+1.69%
$ 49,525 $ 4,518
Feb 3, 5 AM $ 0.00246
-0.93%
$ 48,760 $ 4,413
Feb 3, 4 AM $ 0.00244
+0.43%
$ 48,234 $ 4,636
Feb 3, 3 AM $ 0.00239
+1.69%
$ 47,229 $ 4,329
Feb 3, 2 AM $ 0.00238
-0.80%
$ 47,026 $ 4,351
Feb 3, 1 AM $ 0.0024
-0.20%
$ 47,406 $ 4,432
Feb 3, 12 AM $ 0.0024
-1.07%
$ 47,414 $ 4,401
Feb 2, 11 PM $ 0.00242
-0.55%
$ 47,909 $ 4,399
Feb 2, 10 PM $ 0.00242
+1.22%
$ 47,961 $ 4,370
Feb 2, 9 PM $ 0.00239
+0.82%
$ 47,360 $ 4,633
Feb 2, 8 PM $ 0.00239
-0.58%
$ 47,398 $ 4,686
Feb 2, 7 PM $ 0.00241
-1.47%
$ 47,741 $ 4,713
Feb 2, 6 PM $ 0.00245
-0.93%
$ 48,486 $ 4,884
Feb 2, 5 PM $ 0.00249
+0.06%
$ 49,315 $ 4,771
Feb 2, 4 PM $ 0.00251
+0.58%
$ 49,611 $ 4,823
Feb 2, 3 PM $ 0.00249
-0.01%
$ 49,273 $ 4,764
Feb 2, 2 PM $ 0.00247
-0.90%
$ 48,922 $ 4,189
Feb 2, 1 PM $ 0.00251
+1.04%
$ 49,645 $ 4,391
Feb 2, 12 PM $ 0.00247
-0.82%
$ 48,854 $ 4,361
Feb 2, 11 AM $ 0.00248
+0.34%
$ 49,106 $ 4,322
Feb 2, 10 AM $ 0.00247
+0.63%
$ 48,910 $ 4,320
Feb 2, 9 AM $ 0.00244
-0.90%
$ 48,276 $ 4,098
Feb 2, 8 AM $ 0.00246
-0.24%
$ 48,614 $ 4,013
Feb 2, 7 AM $ 0.00246
+0.33%
$ 48,717 $ 4,080
Feb 2, 6 AM $ 0.00237
-1.37%
$ 46,959 $ 4,044
Feb 2, 5 AM $ 0.0024
-3.45%
$ 47,526 $ 3,886
Feb 2, 4 AM $ 0.00251
+1.21%
$ 49,709 $ 3,678
Feb 2, 3 AM $ 0.00242
-3.63%
$ 47,946 $ 3,642
Feb 2, 2 AM $ 0.00253
-2.49%
$ 50,503 $ 3,723
Feb 2, 1 AM $ 0.0026
-0.27%
$ 51,528 $ 3,869
Feb 2, 12 AM $ 0.00263
+2.57%
$ 51,986 $ 3,871
Feb 1, 11 PM $ 0.00259
+1.69%
$ 51,194 $ 3,949
Feb 1, 10 PM $ 0.00255
+1.94%
$ 50,461 $ 4,090
Feb 1, 9 PM $ 0.00251
-1.50%
$ 49,648 $ 4,335