Pump (Universal) Historical Data

uPUMP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00196
+0.13%
$ 44,467 $ 2,272
Dec 22, 5 PM $ 0.00196
-0.36%
$ 44,487 $ 2,405
Dec 22, 4 PM $ 0.00198
+0.69%
$ 44,823 $ 2,425
Dec 22, 3 PM $ 0.00197
-0.27%
$ 44,696 $ 2,387
Dec 22, 2 PM $ 0.00199
-0.63%
$ 45,053 $ 2,493
Dec 22, 1 PM $ 0.00201
-0.50%
$ 45,491 $ 2,622
Dec 22, 12 PM $ 0.00202
+0.37%
$ 45,748 $ 2,623
Dec 22, 11 AM $ 0.00201
+0.09%
$ 45,673 $ 2,521
Dec 22, 10 AM $ 0.00201
-0.02%
$ 45,602 $ 2,684
Dec 22, 9 AM $ 0.00201
-0.33%
$ 45,589 $ 2,561
Dec 22, 8 AM $ 0.00202
+0.57%
$ 45,876 $ 2,556
Dec 22, 7 AM $ 0.00202
+0.26%
$ 45,777 $ 2,582
Dec 22, 6 AM $ 0.00203
+0.71%
$ 45,958 $ 2,581
Dec 22, 5 AM $ 0.00201
+0.40%
$ 45,535 $ 2,403
Dec 22, 4 AM $ 0.00201
+0.80%
$ 45,532 $ 2,465
Dec 22, 3 AM $ 0.00199
+1.13%
$ 45,211 $ 2,393
Dec 22, 2 AM $ 0.00197
-2.40%
$ 44,603 $ 2,352
Dec 22, 1 AM $ 0.00197
-0.65%
$ 44,712 $ 2,296
Dec 22, 12 AM $ 0.00199
+0.34%
$ 45,100 $ 2,735
Dec 21, 11 PM $ 0.00196
+0.55%
$ 44,373 $ 2,708
Dec 21, 10 PM $ 0.00194
+0.25%
$ 44,003 $ 2,451
Dec 21, 9 PM $ 0.00194
+0.36%
$ 43,982 $ 2,383
Dec 21, 8 PM $ 0.00193
+0.05%
$ 43,799 $ 2,388
Dec 21, 7 PM $ 0.00193
-0.21%
$ 43,802 $ 2,360
Dec 21, 6 PM $ 0.00193
-0.64%
$ 43,794 $ 2,357
Dec 21, 5 PM $ 0.00194
+1.58%
$ 43,998 $ 2,226
Dec 21, 4 PM $ 0.00191
+0.30%
$ 43,311 $ 2,124
Dec 21, 3 PM $ 0.0019
+0.05%
$ 43,153 $ 2,202
Dec 21, 2 PM $ 0.00189
-0.43%
$ 42,951 $ 1,959
Dec 21, 1 PM $ 0.00191
-1.44%
$ 43,320 $ 1,953
Dec 21, 12 PM $ 0.00194
-0.14%
$ 44,102 $ 1,819
Dec 21, 11 AM $ 0.00195
-0.99%
$ 44,228 $ 1,982
Dec 21, 10 AM $ 0.00199
+0.28%
$ 45,023 $ 1,649
Dec 21, 9 AM $ 0.00198
-0.02%
$ 44,831 $ 1,675
Dec 21, 8 AM $ 0.00197
+0.22%
$ 44,726 $ 1,750
Dec 21, 7 AM $ 0.00197
+0.40%
$ 44,684 $ 1,770
Dec 21, 6 AM $ 0.00196
+0.15%
$ 44,515 $ 1,770
Dec 21, 5 AM $ 0.00196
+0.58%
$ 44,459 $ 1,720
Dec 21, 4 AM $ 0.00195
-0.04%
$ 44,236 $ 1,468
Dec 21, 3 AM $ 0.00195
+0.29%
$ 44,271 $ 1,461
Dec 21, 2 AM $ 0.00195
-0.28%
$ 44,334 $ 1,566
Dec 21, 1 AM $ 0.00198
-0.97%
$ 44,795 $ 1,543
Dec 21, 12 AM $ 0.002
+1.58%
$ 45,397 $ 1,204
Dec 20, 11 PM $ 0.00197
-0.09%
$ 44,731 $ 1,341
Dec 20, 10 PM $ 0.00197
-0.26%
$ 44,732 $ 1,341
Dec 20, 9 PM $ 0.00198
+0.07%
$ 44,854 $ 1,986
Dec 20, 8 PM $ 0.00197
+0.09%
$ 44,779 $ 2,164
Dec 20, 7 PM $ 0.00197
+0.16%
$ 44,740 $ 2,246
Dec 20, 6 PM $ 0.00197
+0.00%
$ 44,697 $ 2,320
Dec 20, 5 PM $ 0.00197
+0.19%
$ 44,727 $ 2,622