Pump (Universal) Historical Data

uPUMP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00197
-0.02%
$ 44,642 $ 2,621
Dec 20, 3 PM $ 0.00197
+0.34%
$ 44,621 $ 2,646
Dec 20, 2 PM $ 0.00196
-0.39%
$ 44,426 $ 2,696
Dec 20, 1 PM $ 0.00196
-0.53%
$ 44,478 $ 2,765
Dec 20, 12 PM $ 0.00197
-0.12%
$ 44,791 $ 2,872
Dec 20, 11 AM $ 0.00198
+0.10%
$ 44,846 $ 2,870
Dec 20, 10 AM $ 0.00198
-0.80%
$ 44,800 $ 2,724
Dec 20, 9 AM $ 0.00199
+0.40%
$ 45,152 $ 2,797
Dec 20, 8 AM $ 0.00198
+0.16%
$ 44,846 $ 2,822
Dec 20, 7 AM $ 0.00197
-0.11%
$ 44,772 $ 3,107
Dec 20, 6 AM $ 0.00198
-0.05%
$ 44,888 $ 3,109
Dec 20, 5 AM $ 0.00198
+0.05%
$ 44,946 $ 3,206
Dec 20, 4 AM $ 0.00198
-0.26%
$ 44,936 $ 3,247
Dec 20, 3 AM $ 0.00199
+0.17%
$ 45,031 $ 3,369
Dec 20, 2 AM $ 0.00197
-1.46%
$ 44,572 $ 3,381
Dec 20, 1 AM $ 0.002
-0.25%
$ 45,263 $ 3,882
Dec 20, 12 AM $ 0.00197
-0.64%
$ 44,750 $ 3,768
Dec 19, 11 PM $ 0.00199
+0.78%
$ 45,086 $ 3,834
Dec 19, 10 PM $ 0.00197
-0.34%
$ 44,794 $ 4,363
Dec 19, 9 PM $ 0.00198
-0.63%
$ 44,957 $ 4,179
Dec 19, 8 PM $ 0.00199
+0.45%
$ 45,244 $ 4,193
Dec 19, 7 PM $ 0.00197
+0.22%
$ 44,768 $ 4,688
Dec 19, 6 PM $ 0.00197
+0.65%
$ 44,778 $ 4,551
Dec 19, 5 PM $ 0.00199
+0.39%
$ 45,135 $ 4,396
Dec 19, 4 PM $ 0.00199
+0.49%
$ 45,044 $ 4,324
Dec 19, 3 PM $ 0.00197
-0.97%
$ 44,693 $ 4,285
Dec 19, 2 PM $ 0.00198
+0.36%
$ 44,957 $ 4,200
Dec 19, 1 PM $ 0.00198
+0.26%
$ 44,855 $ 3,973
Dec 19, 12 PM $ 0.00197
-0.66%
$ 44,714 $ 4,075
Dec 19, 11 AM $ 0.00198
+0.50%
$ 44,885 $ 4,019
Dec 19, 10 AM $ 0.00196
-0.76%
$ 44,556 $ 3,881
Dec 19, 9 AM $ 0.00199
-0.61%
$ 45,153 $ 3,797
Dec 19, 8 AM $ 0.00199
+2.43%
$ 45,231 $ 3,736
Dec 19, 7 AM $ 0.00192
-0.28%
$ 43,537 $ 3,580
Dec 19, 6 AM $ 0.00192
+1.19%
$ 43,575 $ 3,270
Dec 19, 5 AM $ 0.0019
-0.62%
$ 43,095 $ 3,199
Dec 19, 4 AM $ 0.00191
-0.33%
$ 43,365 $ 3,149
Dec 19, 3 AM $ 0.00192
+2.72%
$ 43,573 $ 3,036
Dec 19, 2 AM $ 0.00185
+1.15%
$ 41,910 $ 2,925
Dec 19, 1 AM $ 0.00182
+0.11%
$ 41,275 $ 2,732
Dec 19, 12 AM $ 0.00182
-6.23%
$ 41,240 $ 2,614
Dec 18, 11 PM $ 0.00194
-0.31%
$ 44,035 $ 2,942
Dec 18, 10 PM $ 0.00195
-3.52%
$ 44,200 $ 3,671
Dec 18, 9 PM $ 0.00202
+0.62%
$ 45,834 $ 3,786
Dec 18, 8 PM $ 0.00203
-0.68%
$ 46,097 $ 3,751
Dec 18, 7 PM $ 0.00205
-1.97%
$ 46,412 $ 2,988
Dec 18, 6 PM $ 0.00209
+0.05%
$ 47,337 $ 3,375
Dec 18, 5 PM $ 0.00206
-4.65%
$ 46,827 $ 4,019
Dec 18, 4 PM $ 0.00215
-1.47%
$ 48,861 $ 4,697
Dec 18, 3 PM $ 0.00218
+0.93%
$ 49,422 $ 7,146