Pump (Universal) Historical Data

uPUMP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00218
+1.08%
$ 49,416 $ 7,056
Dec 18, 1 PM $ 0.00213
+0.98%
$ 48,333 $ 7,173
Dec 18, 12 PM $ 0.0021
+0.37%
$ 47,623 $ 7,429
Dec 18, 11 AM $ 0.00209
-0.15%
$ 47,454 $ 7,794
Dec 18, 10 AM $ 0.0021
+0.13%
$ 47,525 $ 7,807
Dec 18, 9 AM $ 0.00209
+0.04%
$ 47,310 $ 8,220
Dec 18, 8 AM $ 0.00209
+0.38%
$ 47,315 $ 8,605
Dec 18, 7 AM $ 0.00208
+0.31%
$ 47,181 $ 8,600
Dec 18, 6 AM $ 0.00207
-0.08%
$ 47,001 $ 9,030
Dec 18, 5 AM $ 0.00207
-0.41%
$ 46,990 $ 9,126
Dec 18, 4 AM $ 0.00208
+0.39%
$ 47,168 $ 9,236
Dec 18, 3 AM $ 0.00207
-0.43%
$ 46,981 $ 10,427
Dec 18, 2 AM $ 0.00208
+0.11%
$ 47,068 $ 10,599
Dec 18, 1 AM $ 0.00207
-0.26%
$ 46,955 $ 12,255
Dec 18, 12 AM $ 0.00208
-0.90%
$ 47,086 $ 12,272
Dec 17, 11 PM $ 0.0021
+0.74%
$ 47,641 $ 11,853
Dec 17, 10 PM $ 0.00209
-0.66%
$ 47,348 $ 11,429
Dec 17, 9 PM $ 0.0021
+0.28%
$ 47,717 $ 10,932
Dec 17, 8 PM $ 0.0021
+0.77%
$ 47,668 $ 10,983
Dec 17, 7 PM $ 0.00208
-2.59%
$ 47,279 $ 11,392
Dec 17, 6 PM $ 0.00216
+0.13%
$ 48,970 $ 11,458
Dec 17, 5 PM $ 0.00219
-0.19%
$ 49,656 $ 12,306
Dec 17, 4 PM $ 0.00219
-4.13%
$ 49,700 $ 12,102
Dec 17, 3 PM $ 0.00233
+3.16%
$ 52,925 $ 14,155
Dec 17, 2 PM $ 0.0023
-0.58%
$ 52,236 $ 12,569
Dec 17, 1 PM $ 0.00232
+0.34%
$ 52,542 $ 12,269
Dec 17, 12 PM $ 0.00231
+0.74%
$ 52,451 $ 12,323
Dec 17, 11 AM $ 0.00229
+0.13%
$ 52,013 $ 12,394
Dec 17, 10 AM $ 0.00229
+0.33%
$ 51,854 $ 12,007
Dec 17, 9 AM $ 0.00227
+0.67%
$ 51,597 $ 11,751
Dec 17, 8 AM $ 0.00226
-1.45%
$ 51,370 $ 11,377
Dec 17, 7 AM $ 0.00229
+0.18%
$ 51,951 $ 12,196
Dec 17, 6 AM $ 0.00231
+0.51%
$ 52,437 $ 12,019
Dec 17, 5 AM $ 0.0023
+0.11%
$ 52,173 $ 11,980
Dec 17, 4 AM $ 0.00231
-0.32%
$ 52,290 $ 12,065
Dec 17, 3 AM $ 0.00232
+0.68%
$ 52,509 $ 12,236
Dec 17, 2 AM $ 0.0023
-1.20%
$ 52,070 $ 12,222
Dec 17, 1 AM $ 0.00233
+1.28%
$ 52,845 $ 11,435
Dec 17, 12 AM $ 0.0023
-1.63%
$ 52,248 $ 10,788
Dec 16, 11 PM $ 0.00233
-0.28%
$ 52,958 $ 10,846
Dec 16, 10 PM $ 0.00234
+0.50%
$ 52,964 $ 10,550
Dec 16, 9 PM $ 0.00232
-0.50%
$ 52,691 $ 10,073
Dec 16, 8 PM $ 0.00233
+0.70%
$ 52,798 $ 10,161
Dec 16, 7 PM $ 0.0023
-2.04%
$ 52,215 $ 11,002
Dec 16, 6 PM $ 0.00235
+2.19%
$ 53,301 $ 11,044
Dec 16, 5 PM $ 0.00233
-1.51%
$ 52,738 $ 10,035
Dec 16, 4 PM $ 0.00238
-0.42%
$ 53,923 $ 9,871
Dec 16, 3 PM $ 0.00237
-2.01%
$ 53,831 $ 13,316
Dec 16, 2 PM $ 0.00243
-0.35%
$ 55,161 $ 14,674
Dec 16, 1 PM $ 0.00246
+0.27%
$ 55,837 $ 14,842