Pump (Universal) Historical Data

uPUMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00245
+0.67%
$ 55,598 $ 14,692
Dec 16, 11 AM $ 0.00244
+0.08%
$ 55,300 $ 14,684
Dec 16, 10 AM $ 0.00241
-0.09%
$ 54,650 $ 14,713
Dec 16, 9 AM $ 0.00241
-0.49%
$ 54,690 $ 14,360
Dec 16, 8 AM $ 0.00242
+0.23%
$ 54,786 $ 14,622
Dec 16, 7 AM $ 0.00243
-1.20%
$ 55,084 $ 14,312
Dec 16, 6 AM $ 0.00246
+1.00%
$ 55,717 $ 14,415
Dec 16, 5 AM $ 0.00242
+0.16%
$ 54,898 $ 14,260
Dec 16, 4 AM $ 0.00243
-0.58%
$ 55,030 $ 14,127
Dec 16, 3 AM $ 0.00245
-1.31%
$ 55,618 $ 13,474
Dec 16, 2 AM $ 0.00248
+0.51%
$ 56,356 $ 13,570
Dec 16, 1 AM $ 0.00248
-0.80%
$ 56,174 $ 14,952
Dec 16, 12 AM $ 0.00251
+0.22%
$ 56,931 $ 15,023
Dec 15, 11 PM $ 0.0025
+0.37%
$ 56,728 $ 14,944
Dec 15, 10 PM $ 0.00249
+0.27%
$ 56,481 $ 14,809
Dec 15, 9 PM $ 0.00249
-0.02%
$ 56,414 $ 14,776
Dec 15, 8 PM $ 0.00248
-1.60%
$ 56,163 $ 14,565
Dec 15, 7 PM $ 0.00253
+2.28%
$ 57,390 $ 13,841
Dec 15, 6 PM $ 0.00247
-0.94%
$ 56,111 $ 13,724
Dec 15, 5 PM $ 0.00251
-0.44%
$ 57,020 $ 13,608
Dec 15, 4 PM $ 0.00254
-1.56%
$ 57,601 $ 13,496
Dec 15, 3 PM $ 0.00259
-3.51%
$ 58,721 $ 8,662
Dec 15, 2 PM $ 0.00269
+0.48%
$ 60,979 $ 7,490
Dec 15, 1 PM $ 0.00268
-0.42%
$ 60,867 $ 7,530
Dec 15, 12 PM $ 0.00268
-0.48%
$ 60,846 $ 7,654
Dec 15, 11 AM $ 0.0027
+0.05%
$ 61,301 $ 8,454
Dec 15, 10 AM $ 0.00271
+0.75%
$ 61,513 $ 8,481
Dec 15, 9 AM $ 0.00269
-0.05%
$ 61,039 $ 8,455
Dec 15, 8 AM $ 0.00269
+0.11%
$ 61,047 $ 9,901
Dec 15, 7 AM $ 0.00269
-0.35%
$ 61,028 $ 9,853
Dec 15, 6 AM $ 0.00271
+0.71%
$ 61,430 $ 9,487
Dec 15, 5 AM $ 0.00269
+0.02%
$ 61,065 $ 9,633
Dec 15, 4 AM $ 0.00268
-0.06%
$ 60,791 $ 9,559
Dec 15, 3 AM $ 0.00268
-1.21%
$ 60,892 $ 10,195
Dec 15, 2 AM $ 0.00273
+0.78%
$ 61,848 $ 11,060
Dec 15, 1 AM $ 0.00267
+0.55%
$ 60,606 $ 10,733
Dec 15, 12 AM $ 0.00268
+1.74%
$ 60,766 $ 8,940
Dec 14, 11 PM $ 0.00264
-0.13%
$ 59,764 $ 8,881
Dec 14, 10 PM $ 0.00264
-0.69%
$ 59,840 $ 8,907
Dec 14, 9 PM $ 0.00266
-0.34%
$ 60,337 $ 8,721
Dec 14, 8 PM $ 0.00267
+0.17%
$ 60,473 $ 8,756
Dec 14, 7 PM $ 0.00267
-0.52%
$ 60,495 $ 8,787
Dec 14, 6 PM $ 0.00268
+0.34%
$ 60,749 $ 9,006
Dec 14, 5 PM $ 0.00267
-1.14%
$ 60,625 $ 8,971
Dec 14, 4 PM $ 0.00271
+0.34%
$ 61,536 $ 8,393
Dec 14, 3 PM $ 0.0027
-0.68%
$ 61,177 $ 8,156
Dec 14, 2 PM $ 0.00274
-0.18%
$ 62,176 $ 7,777
Dec 14, 1 PM $ 0.00275
-0.07%
$ 62,323 $ 8,143
Dec 14, 12 PM $ 0.00273
+1.17%
$ 61,891 $ 8,185
Dec 14, 11 AM $ 0.00271
-1.50%
$ 61,465 $ 7,614