Pump (Universal) Historical Data

uPUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00275
-0.09%
$ 62,438 $ 7,421
Dec 14, 9 AM $ 0.00275
-0.22%
$ 62,470 $ 7,530
Dec 14, 8 AM $ 0.00276
+0.22%
$ 62,643 $ 8,033
Dec 14, 7 AM $ 0.00276
-0.01%
$ 62,695 $ 8,019
Dec 14, 6 AM $ 0.00276
-0.19%
$ 62,684 $ 6,354
Dec 14, 5 AM $ 0.00276
-1.26%
$ 62,699 $ 6,321
Dec 14, 4 AM $ 0.00281
+0.03%
$ 63,690 $ 6,067
Dec 14, 3 AM $ 0.00282
-0.54%
$ 63,889 $ 5,064
Dec 14, 2 AM $ 0.00284
+1.66%
$ 64,477 $ 5,066
Dec 14, 1 AM $ 0.0028
+0.26%
$ 63,608 $ 4,154
Dec 14, 12 AM $ 0.00279
-0.17%
$ 63,286 $ 4,167
Dec 13, 11 PM $ 0.0028
+0.01%
$ 63,396 $ 4,416
Dec 13, 10 PM $ 0.00279
+0.09%
$ 63,240 $ 5,329
Dec 13, 9 PM $ 0.00278
-0.20%
$ 63,091 $ 5,339
Dec 13, 8 PM $ 0.00279
-0.03%
$ 63,240 $ 5,367
Dec 13, 7 PM $ 0.00278
+0.15%
$ 63,029 $ 5,773
Dec 13, 6 PM $ 0.00277
+0.33%
$ 62,934 $ 5,680
Dec 13, 5 PM $ 0.00276
-0.40%
$ 62,607 $ 5,673
Dec 13, 4 PM $ 0.00277
-0.38%
$ 62,838 $ 5,667
Dec 13, 3 PM $ 0.00279
+0.09%
$ 63,209 $ 7,693
Dec 13, 2 PM $ 0.00278
-0.39%
$ 62,979 $ 7,679
Dec 13, 1 PM $ 0.00278
-0.40%
$ 63,088 $ 8,356
Dec 13, 12 PM $ 0.00279
+0.17%
$ 63,209 $ 8,371
Dec 13, 11 AM $ 0.00279
-0.05%
$ 63,219 $ 8,319
Dec 13, 10 AM $ 0.00277
+0.37%
$ 62,899 $ 7,967
Dec 13, 9 AM $ 0.00276
+0.04%
$ 62,627 $ 7,999
Dec 13, 8 AM $ 0.00277
+0.44%
$ 62,812 $ 7,492
Dec 13, 7 AM $ 0.00276
+0.11%
$ 62,544 $ 7,445
Dec 13, 6 AM $ 0.00275
-0.18%
$ 62,394 $ 7,441
Dec 13, 5 AM $ 0.00277
-0.07%
$ 62,833 $ 6,863
Dec 13, 4 AM $ 0.00277
-0.12%
$ 62,820 $ 7,073
Dec 13, 3 AM $ 0.00277
+0.08%
$ 62,837 $ 7,210
Dec 13, 2 AM $ 0.00277
+0.19%
$ 62,799 $ 7,200
Dec 13, 1 AM $ 0.00277
+0.41%
$ 62,836 $ 7,199
Dec 13, 12 AM $ 0.00276
-0.01%
$ 62,608 $ 7,208
Dec 12, 11 PM $ 0.00276
-0.22%
$ 62,661 $ 7,204
Dec 12, 10 PM $ 0.00277
+1.32%
$ 62,772 $ 8,404
Dec 12, 9 PM $ 0.00273
+0.31%
$ 61,913 $ 8,198
Dec 12, 8 PM $ 0.00272
+0.27%
$ 61,669 $ 8,387
Dec 12, 7 PM $ 0.00272
-1.43%
$ 61,616 $ 8,360
Dec 12, 6 PM $ 0.00276
+0.55%
$ 62,522 $ 8,094
Dec 12, 5 PM $ 0.00274
-0.96%
$ 62,042 $ 8,056
Dec 5, 2 PM $ 0.00292
-0.95%
$ 71,277 $ 33,564
Dec 5, 1 PM $ 0.00295
-1.49%
$ 71,965 $ 33,464
Dec 5, 12 PM $ 0.00299
+0.01%
$ 72,975 $ 34,861
Dec 5, 11 AM $ 0.00302
-0.38%
$ 73,826 $ 33,690
Dec 5, 10 AM $ 0.00303
-0.23%
$ 73,893 $ 32,326
Dec 5, 9 AM $ 0.00304
-1.60%
$ 74,243 $ 31,905
Dec 5, 8 AM $ 0.0031
-0.53%
$ 75,681 $ 33,129
Dec 5, 7 AM $ 0.00313
-0.04%
$ 76,389 $ 34,579