Pump (Universal) Historical Data

uPUMP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00177
-0.46%
$ 35,099 $ 2,350
Feb 24, 5 PM $ 0.00178
-0.28%
$ 35,298 $ 2,789
Feb 24, 4 PM $ 0.00179
+0.17%
$ 35,349 $ 2,744
Feb 24, 3 PM $ 0.00179
+1.64%
$ 35,398 $ 2,787
Feb 24, 2 PM $ 0.00174
-0.28%
$ 34,496 $ 2,738
Feb 24, 1 PM $ 0.00174
-0.12%
$ 34,448 $ 2,760
Feb 24, 12 PM $ 0.00175
-0.01%
$ 34,583 $ 2,776
Feb 24, 11 AM $ 0.00175
-0.13%
$ 34,560 $ 2,754
Feb 24, 10 AM $ 0.00176
+0.09%
$ 34,738 $ 2,755
Feb 24, 9 AM $ 0.00176
+0.39%
$ 34,751 $ 2,726
Feb 24, 8 AM $ 0.00175
+0.40%
$ 34,592 $ 2,653
Feb 24, 7 AM $ 0.00175
+0.14%
$ 34,568 $ 2,656
Feb 24, 6 AM $ 0.00175
+0.35%
$ 34,558 $ 2,722
Feb 24, 5 AM $ 0.00174
-1.13%
$ 34,454 $ 2,716
Feb 24, 4 AM $ 0.00176
-0.86%
$ 34,801 $ 2,410
Feb 24, 3 AM $ 0.00177
-2.16%
$ 35,013 $ 2,403
Feb 24, 2 AM $ 0.00182
+0.15%
$ 35,992 $ 2,293
Feb 24, 1 AM $ 0.00182
+0.94%
$ 36,042 $ 2,691
Feb 24, 12 AM $ 0.0018
+0.50%
$ 35,654 $ 2,599
Feb 23, 11 PM $ 0.0018
-1.47%
$ 35,617 $ 2,582
Feb 23, 10 PM $ 0.00183
+0.05%
$ 36,187 $ 2,608
Feb 23, 9 PM $ 0.00183
+0.18%
$ 36,191 $ 2,628
Feb 23, 8 PM $ 0.00183
+0.13%
$ 36,130 $ 2,611
Feb 23, 7 PM $ 0.00183
-0.87%
$ 36,207 $ 1,616
Feb 23, 6 PM $ 0.00184
+0.31%
$ 36,477 $ 1,677
Feb 23, 5 PM $ 0.00183
-2.82%
$ 36,197 $ 1,580
Feb 23, 4 PM $ 0.00189
-0.45%
$ 37,397 $ 1,243
Feb 23, 3 PM $ 0.00191
-0.04%
$ 37,844 $ 1,516
Feb 23, 2 PM $ 0.00192
-1.34%
$ 38,071 $ 1,423
Feb 23, 1 PM $ 0.00194
-0.09%
$ 38,461 $ 1,648
Feb 23, 12 PM $ 0.00193
-0.14%
$ 38,170 $ 1,707
Feb 23, 11 AM $ 0.00193
+0.03%
$ 38,263 $ 1,760
Feb 23, 10 AM $ 0.00194
+0.43%
$ 38,372 $ 1,762
Feb 23, 9 AM $ 0.00191
+0.82%
$ 37,860 $ 1,759
Feb 23, 8 AM $ 0.0019
-0.68%
$ 37,600 $ 1,887
Feb 23, 7 AM $ 0.00191
+0.02%
$ 37,731 $ 1,882
Feb 23, 6 AM $ 0.00191
+1.16%
$ 37,724 $ 1,855
Feb 23, 5 AM $ 0.00189
+0.36%
$ 37,352 $ 1,900
Feb 23, 4 AM $ 0.00188
-0.90%
$ 37,191 $ 1,892
Feb 23, 3 AM $ 0.00189
-0.34%
$ 37,405 $ 1,889
Feb 23, 2 AM $ 0.0019
+0.14%
$ 37,578 $ 1,903
Feb 23, 1 AM $ 0.0019
-5.92%
$ 37,526 $ 1,944
Feb 23, 12 AM $ 0.00202
-0.20%
$ 39,998 $ 1,715
Feb 22, 11 PM $ 0.00203
-0.30%
$ 40,115 $ 1,927
Feb 22, 10 PM $ 0.00204
+0.28%
$ 40,293 $ 1,935
Feb 22, 9 PM $ 0.00202
+0.11%
$ 40,021 $ 1,836
Feb 22, 8 PM $ 0.00202
+0.00%
$ 39,961 $ 1,800
Feb 22, 7 PM $ 0.00202
+0.06%
$ 39,915 $ 1,822
Feb 22, 6 PM $ 0.00201
-0.54%
$ 39,872 $ 1,746
Feb 22, 5 PM $ 0.00203
-0.28%
$ 40,164 $ 1,763