Pump (Universal) Historical Data

uPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00203
+0.09%
$ 40,239 $ 1,805
Feb 22, 3 PM $ 0.00203
-0.66%
$ 40,092 $ 1,736
Feb 22, 2 PM $ 0.00204
+0.09%
$ 40,405 $ 1,570
Feb 22, 1 PM $ 0.00205
-0.23%
$ 40,657 $ 1,309
Feb 22, 12 PM $ 0.00207
-0.26%
$ 41,060 $ 1,410
Feb 22, 11 AM $ 0.0021
+0.18%
$ 41,466 $ 1,388
Feb 22, 10 AM $ 0.00209
+0.14%
$ 41,394 $ 1,281
Feb 22, 9 AM $ 0.00209
+0.13%
$ 41,309 $ 1,279
Feb 22, 8 AM $ 0.00209
-0.06%
$ 41,307 $ 1,129
Feb 22, 7 AM $ 0.00209
+0.04%
$ 41,331 $ 1,089
Feb 22, 6 AM $ 0.00208
+0.22%
$ 41,233 $ 1,048
Feb 22, 5 AM $ 0.00209
-0.05%
$ 41,358 $ 960
Feb 22, 4 AM $ 0.00209
-0.03%
$ 41,400 $ 959
Feb 22, 3 AM $ 0.00209
-0.83%
$ 41,367 $ 994
Feb 22, 2 AM $ 0.00211
+0.15%
$ 41,799 $ 894
Feb 22, 1 AM $ 0.00211
+0.24%
$ 41,726 $ 966
Feb 22, 12 AM $ 0.00211
-0.40%
$ 41,694 $ 900
Feb 21, 11 PM $ 0.0021
+0.02%
$ 41,582 $ 741
Feb 21, 10 PM $ 0.0021
-0.07%
$ 41,566 $ 715
Feb 21, 9 PM $ 0.0021
-0.22%
$ 41,578 $ 717
Feb 21, 8 PM $ 0.00211
-0.02%
$ 41,808 $ 780
Feb 21, 7 PM $ 0.00211
-0.06%
$ 41,828 $ 843
Feb 21, 6 PM $ 0.00211
+0.04%
$ 41,782 $ 810
Feb 21, 5 PM $ 0.00211
-0.51%
$ 41,663 $ 1,965
Feb 21, 4 PM $ 0.00211
-0.17%
$ 41,751 $ 2,174
Feb 21, 3 PM $ 0.00211
-0.37%
$ 41,792 $ 2,963
Feb 21, 2 PM $ 0.00212
+0.62%
$ 41,918 $ 3,052
Feb 21, 1 PM $ 0.00211
+0.09%
$ 41,710 $ 3,301
Feb 21, 12 PM $ 0.0021
-0.85%
$ 41,655 $ 3,480
Feb 21, 11 AM $ 0.00213
+0.12%
$ 42,150 $ 3,404
Feb 21, 10 AM $ 0.00213
+0.01%
$ 42,083 $ 3,337
Feb 21, 9 AM $ 0.00213
+0.53%
$ 42,131 $ 3,444
Feb 21, 8 AM $ 0.00212
+0.16%
$ 41,899 $ 3,459
Feb 21, 7 AM $ 0.00212
+0.06%
$ 41,868 $ 3,710
Feb 21, 6 AM $ 0.00211
-0.05%
$ 41,843 $ 3,812
Feb 21, 5 AM $ 0.00212
+0.06%
$ 41,866 $ 3,817
Feb 21, 4 AM $ 0.00211
+0.06%
$ 41,833 $ 3,892
Feb 21, 3 AM $ 0.00212
-0.41%
$ 41,893 $ 3,889
Feb 21, 2 AM $ 0.00213
+0.41%
$ 42,132 $ 3,871
Feb 21, 1 AM $ 0.00211
+0.42%
$ 41,768 $ 3,748
Feb 21, 12 AM $ 0.0021
-0.01%
$ 41,657 $ 3,808
Feb 20, 11 PM $ 0.00211
+0.51%
$ 41,674 $ 3,845
Feb 20, 10 PM $ 0.0021
-0.17%
$ 41,484 $ 3,823
Feb 20, 9 PM $ 0.0021
+0.14%
$ 41,510 $ 3,843
Feb 20, 8 PM $ 0.00209
-0.42%
$ 41,378 $ 3,779
Feb 20, 7 PM $ 0.00211
-0.42%
$ 41,725 $ 3,863
Feb 20, 6 PM $ 0.00211
+1.17%
$ 41,836 $ 3,883
Feb 20, 5 PM $ 0.00208
-1.96%
$ 41,069 $ 3,799
Feb 20, 4 PM $ 0.00211
+0.30%
$ 41,749 $ 3,027
Feb 20, 3 PM $ 0.0021
-0.42%
$ 41,625 $ 2,951