Pump (Universal) Historical Data

uPUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00313
+0.76%
$ 76,403 $ 37,571
Dec 5, 5 AM $ 0.00311
+0.36%
$ 75,795 $ 39,712
Dec 5, 4 AM $ 0.00311
-0.04%
$ 75,806 $ 39,903
Dec 5, 3 AM $ 0.00311
-0.78%
$ 75,938 $ 41,349
Dec 5, 2 AM $ 0.00314
+0.12%
$ 76,533 $ 41,576
Dec 5, 1 AM $ 0.00313
+0.28%
$ 76,322 $ 41,665
Dec 5, 12 AM $ 0.00311
+0.08%
$ 75,979 $ 41,043
Dec 4, 11 PM $ 0.00311
-0.35%
$ 76,024 $ 41,403
Dec 4, 10 PM $ 0.00312
-0.50%
$ 76,194 $ 42,139
Dec 4, 9 PM $ 0.00314
-0.01%
$ 76,558 $ 41,977
Dec 4, 8 PM $ 0.00312
+0.26%
$ 76,263 $ 41,653
Dec 4, 7 PM $ 0.00308
-1.68%
$ 74,191 $ 39,608
Dec 4, 6 PM $ 0.00315
+0.55%
$ 75,842 $ 37,932
Dec 4, 5 PM $ 0.00317
-2.11%
$ 76,347 $ 31,144
Dec 4, 4 PM $ 0.00322
-0.29%
$ 77,580 $ 31,477
Dec 4, 3 PM $ 0.00321
-0.47%
$ 77,306 $ 28,160
Dec 4, 2 PM $ 0.00322
+0.05%
$ 77,684 $ 27,395
Dec 4, 1 PM $ 0.00323
+1.56%
$ 77,874 $ 24,907
Dec 4, 12 PM $ 0.00316
-0.67%
$ 76,224 $ 26,824
Dec 4, 11 AM $ 0.00319
+0.00%
$ 77,013 $ 29,095
Dec 4, 10 AM $ 0.00319
-1.27%
$ 77,010 $ 30,377
Dec 4, 9 AM $ 0.00323
-0.98%
$ 77,885 $ 30,196
Dec 4, 8 AM $ 0.00326
-0.60%
$ 78,559 $ 29,290
Dec 4, 7 AM $ 0.00328
-0.63%
$ 79,004 $ 28,573
Dec 4, 6 AM $ 0.00327
+1.56%
$ 78,729 $ 25,810
Dec 4, 5 AM $ 0.00322
+0.84%
$ 77,600 $ 26,810
Dec 4, 4 AM $ 0.0032
+0.08%
$ 77,194 $ 26,937
Dec 4, 3 AM $ 0.00322
-1.95%
$ 77,539 $ 26,526
Dec 4, 2 AM $ 0.00327
+1.83%
$ 78,777 $ 25,967
Dec 4, 1 AM $ 0.0032
+0.99%
$ 77,119 $ 25,625
Dec 4, 12 AM $ 0.00317
-0.23%
$ 76,445 $ 26,278
Dec 3, 11 PM $ 0.00319
-0.66%
$ 76,891 $ 26,559
Dec 3, 10 PM $ 0.00321
+0.44%
$ 77,288 $ 26,453
Dec 3, 9 PM $ 0.00319
+0.05%
$ 76,953 $ 25,868
Dec 3, 8 PM $ 0.00318
+0.35%
$ 76,788 $ 27,650
Dec 3, 7 PM $ 0.00318
-0.71%
$ 76,590 $ 31,511
Dec 3, 6 PM $ 0.00319
+1.02%
$ 77,023 $ 40,138
Dec 3, 5 PM $ 0.00315
-0.79%
$ 75,844 $ 39,900
Dec 3, 4 PM $ 0.00316
+0.38%
$ 76,246 $ 43,566
Dec 3, 3 PM $ 0.00314
-1.31%
$ 75,756 $ 44,660
Dec 3, 2 PM $ 0.00313
-0.47%
$ 75,544 $ 45,493
Dec 3, 1 PM $ 0.00314
-0.60%
$ 75,745 $ 46,486
Dec 3, 12 PM $ 0.00311
-1.70%
$ 74,962 $ 43,981
Dec 3, 11 AM $ 0.00316
-1.91%
$ 76,251 $ 43,224
Dec 3, 10 AM $ 0.00327
+0.26%
$ 78,739 $ 42,055
Dec 3, 9 AM $ 0.00326
-0.68%
$ 78,620 $ 41,508
Dec 3, 8 AM $ 0.00328
-0.21%
$ 79,084 $ 41,947
Dec 3, 7 AM $ 0.00331
-0.41%
$ 79,755 $ 42,754
Dec 3, 6 AM $ 0.00335
+0.17%
$ 80,667 $ 42,877
Dec 3, 5 AM $ 0.00335
+0.05%
$ 80,734 $ 43,136